Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 63.86 | 63.87 | 63.86 | 63.87 | 1,173 | +0.05(+0.08%) |
Apr 29, 2015 | 63.86 | 63.86 | 63.79 | 63.82 | 1,648 | -0.03(-0.05%) |
Apr 28, 2015 | 63.85 | 63.86 | 63.77 | 63.86 | 4,255 | +0.00(+0.00%) |
Apr 27, 2015 | 63.82 | 63.87 | 63.82 | 63.86 | 1,991 | -0.02(-0.03%) |
Apr 24, 2015 | 63.81 | 63.89 | 63.81 | 63.88 | 3,722 | +0.05(+0.07%) |
Apr 23, 2015 | 63.82 | 63.83 | 63.80 | 63.83 | 13,971 | +0.01(+0.02%) |
Apr 22, 2015 | 63.83 | 63.84 | 63.81 | 63.82 | 4,497 | -0.02(-0.03%) |
Apr 21, 2015 | 63.82 | 63.85 | 63.82 | 63.84 | 2,343 | -0.01(-0.01%) |
Apr 20, 2015 | 63.85 | 63.85 | 63.84 | 63.85 | 2,272 | +0.01(+0.02%) |
Apr 17, 2015 | 63.86 | 63.86 | 63.83 | 63.84 | 5,294 | -0.00(-0.00%) |
Apr 16, 2015 | 63.86 | 63.92 | 63.84 | 63.84 | 10,958 | -0.03(-0.04%) |
Apr 15, 2015 | 63.85 | 63.87 | 63.85 | 63.87 | 1,948 | +0.07(+0.11%) |
Apr 14, 2015 | 63.85 | 63.86 | 63.80 | 63.80 | 8,383 | +0.03(+0.05%) |
Apr 13, 2015 | 63.81 | 63.88 | 63.75 | 63.76 | 12,499 | -0.04(-0.07%) |
Apr 10, 2015 | 63.87 | 63.87 | 63.81 | 63.81 | 2,959 | +0.02(+0.03%) |
Apr 09, 2015 | 63.78 | 63.93 | 63.78 | 63.79 | 25,061 | -0.07(-0.11%) |
Apr 08, 2015 | 63.84 | 63.89 | 63.84 | 63.86 | 61,326 | -0.02(-0.04%) |
Apr 07, 2015 | 63.87 | 63.88 | 63.82 | 63.88 | 8,095 | +0.02(+0.03%) |
Apr 06, 2015 | 63.89 | 63.89 | 63.84 | 63.86 | 7,366 | -0.02(-0.03%) |
Apr 02, 2015 | 63.93 | 63.88 | 63.88 | 63.88 | 4,257 | +0.02(+0.03%) |
Apr 01, 2015 | 63.97 | 63.97 | 63.86 | 63.86 | 2,146 | -0.02(-0.03%) |
Mar 31, 2015 | 63.88 | 63.88 | 63.88 | 63.88 | 243 | -0.03(-0.05%) |
Mar 30, 2015 | 63.77 | 63.94 | 63.77 | 63.92 | 10,519 | -0.06(-0.09%) |
Mar 27, 2015 | 63.92 | 64.05 | 63.90 | 63.98 | 8,319 | -0.08(-0.13%) |
Mar 26, 2015 | 63.95 | 64.06 | 63.95 | 64.06 | 2,150 | +0.17(+0.26%) |
Mar 25, 2015 | 63.93 | 63.93 | 63.85 | 63.89 | 2,704 | -0.02(-0.03%) |
Mar 24, 2015 | 63.83 | 63.91 | 63.79 | 63.91 | 16,838 | +0.08(+0.13%) |
Mar 23, 2015 | 63.82 | 63.83 | 63.79 | 63.83 | 8,925 | +0.07(+0.11%) |
Mar 20, 2015 | 63.79 | 63.79 | 63.76 | 63.76 | 5,015 | -0.13(-0.20%) |
Mar 19, 2015 | 63.86 | 63.88 | 63.86 | 63.88 | 4,321 | +0.09(+0.15%) |
Mar 18, 2015 | 63.79 | 63.79 | 63.78 | 63.79 | 1,645 | -0.03(-0.04%) |
Mar 17, 2015 | 63.77 | 63.82 | 63.77 | 63.82 | 9,226 | +0.07(+0.11%) |
Mar 16, 2015 | 63.79 | 63.79 | 63.73 | 63.75 | 3,207 | -0.04(-0.07%) |
Mar 13, 2015 | 63.79 | 63.79 | 63.75 | 63.79 | 13,379 | +0.02(+0.03%) |
Mar 12, 2015 | 63.77 | 63.79 | 63.75 | 63.77 | 35,414 | -0.03(-0.04%) |
Mar 11, 2015 | 63.77 | 63.81 | 63.73 | 63.80 | 13,858 | +0.05(+0.08%) |
Mar 10, 2015 | 63.75 | 63.75 | 63.75 | 63.75 | 493 | +0.06(+0.09%) |
Mar 09, 2015 | 63.72 | 63.72 | 63.69 | 63.69 | 7,409 | -0.07(-0.11%) |
Mar 05, 2015 | 63.74 | 63.76 | 63.74 | 63.76 | 202 | +0.02(+0.03%) |
Mar 04, 2015 | 63.76 | 63.76 | 63.74 | 63.74 | 2,011 | -0.00(-0.00%) |
Mar 03, 2015 | 63.74 | 63.76 | 63.76 | 63.74 | 5,636 | -0.01(-0.02%) |
Mar 02, 2015 | 63.76 | 63.78 | 63.73 | 63.76 | 6,764 | +0.01(+0.02%) |
Feb 27, 2015 | 63.75 | 63.75 | 63.75 | 63.75 | 500 | -0.07(-0.11%) |
Feb 26, 2015 | 63.77 | 63.81 | 63.76 | 63.81 | 100,196 | +0.06(+0.09%) |
Feb 25, 2015 | 63.78 | 63.78 | 63.76 | 63.76 | 1,292 | -0.01(-0.02%) |
Feb 24, 2015 | 63.75 | 63.77 | 63.75 | 63.77 | 6,628 | +0.03(+0.05%) |
Feb 23, 2015 | 63.74 | 63.74 | 63.74 | 63.74 | 263 | +0.02(+0.03%) |
Feb 20, 2015 | 63.72 | 63.72 | 63.72 | 63.72 | 21,576 | -0.01(-0.01%) |
Feb 19, 2015 | 63.74 | 63.74 | 63.72 | 63.73 | 905 | -0.02(-0.03%) |
Feb 18, 2015 | 63.70 | 63.75 | 63.70 | 63.75 | 14,849 | +0.04(+0.07%) |
Feb 17, 2015 | 63.70 | 63.70 | 63.70 | 63.70 | 2,814 | +0.03(+0.05%) |
Feb 13, 2015 | 63.67 | 63.67 | 63.67 | 63.67 | 8,048 | +0.03(+0.04%) |
Feb 12, 2015 | 63.70 | 63.70 | 63.63 | 63.65 | 4,758 | +0.00(+0.00%) |
Feb 11, 2015 | 63.68 | 63.68 | 63.60 | 63.65 | 16,463 | -0.02(-0.03%) |
Feb 10, 2015 | 63.69 | 63.70 | 63.65 | 63.66 | 40,565 | +0.03(+0.04%) |
Feb 09, 2015 | 63.70 | 63.75 | 63.64 | 63.64 | 10,675 | +0.00(+0.00%) |
Feb 06, 2015 | 63.73 | 63.76 | 63.58 | 63.64 | 21,379 | -0.08(-0.13%) |
Feb 05, 2015 | 63.75 | 63.75 | 63.72 | 63.72 | 4,069 | +0.01(+0.01%) |
Feb 04, 2015 | 63.71 | 63.73 | 63.70 | 63.71 | 2,805 | -0.03(-0.04%) |
Feb 03, 2015 | 63.74 | 63.78 | 63.73 | 63.74 | 10,623 | +0.00(+0.00%) |