Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 63.57 | 63.64 | 63.57 | 63.64 | 10,296 | +0.06(+0.09%) |
Sep 29, 2015 | 63.60 | 63.62 | 63.58 | 63.58 | 2,932 | +0.01(+0.01%) |
Sep 28, 2015 | 63.59 | 63.59 | 63.57 | 63.57 | 1,711 | -0.01(-0.01%) |
Sep 25, 2015 | 63.61 | 63.61 | 63.58 | 63.58 | 914 | -0.08(-0.12%) |
Sep 24, 2015 | 63.66 | 63.66 | 63.66 | 63.66 | 377 | +0.05(+0.08%) |
Sep 23, 2015 | 63.59 | 63.61 | 63.42 | 63.61 | 4,285 | -0.02(-0.03%) |
Sep 22, 2015 | 63.61 | 63.63 | 63.61 | 63.63 | 3,862 | +0.04(+0.07%) |
Sep 21, 2015 | 63.58 | 63.58 | 63.58 | 63.58 | 708 | -0.02(-0.03%) |
Sep 18, 2015 | 63.52 | 63.61 | 63.52 | 63.60 | 3,694 | +0.01(+0.01%) |
Sep 17, 2015 | 63.56 | 63.60 | 63.56 | 63.59 | 2,624 | +0.03(+0.05%) |
Sep 16, 2015 | 63.55 | 63.56 | 63.51 | 63.56 | 1,323 | +0.03(+0.04%) |
Sep 15, 2015 | 63.55 | 63.56 | 63.53 | 63.53 | 4,437 | -0.01(-0.01%) |
Sep 14, 2015 | 63.57 | 63.57 | 63.45 | 63.54 | 1,008 | -0.03(-0.04%) |
Sep 11, 2015 | 63.54 | 63.57 | 63.54 | 63.57 | 84,529 | +0.08(+0.12%) |
Sep 10, 2015 | 63.51 | 63.52 | 63.49 | 63.49 | 3,824 | -0.00(-0.00%) |
Sep 09, 2015 | 63.49 | 63.49 | 63.49 | 63.49 | 3,912 | -0.00(-0.00%) |
Sep 08, 2015 | 63.50 | 63.51 | 63.49 | 63.49 | 2,759 | -0.02(-0.03%) |
Sep 04, 2015 | 63.49 | 63.51 | 63.51 | 63.51 | 11,730 | -0.01(-0.01%) |
Sep 03, 2015 | 63.52 | 63.52 | 63.52 | 63.52 | 2,254 | +0.01(+0.01%) |
Sep 02, 2015 | 63.50 | 63.51 | 63.42 | 63.51 | 1,854 | +0.01(+0.01%) |
Sep 01, 2015 | 63.49 | 63.50 | 63.49 | 63.50 | 1,937 | +0.02(+0.03%) |
Aug 31, 2015 | 63.50 | 63.50 | 63.41 | 63.48 | 12,445 | -0.01(-0.01%) |
Aug 28, 2015 | 63.50 | 63.50 | 63.49 | 63.49 | 15,838 | +0.00(+0.00%) |
Aug 27, 2015 | 63.49 | 63.49 | 63.49 | 63.49 | 2,432 | +0.02(+0.03%) |
Aug 26, 2015 | 63.47 | 63.47 | 63.46 | 63.47 | 11,404 | +0.01(+0.01%) |
Aug 25, 2015 | 63.30 | 63.50 | 63.30 | 63.46 | 6,444 | +0.05(+0.08%) |
Aug 24, 2015 | 63.53 | 63.53 | 63.41 | 63.41 | 9,108 | -0.11(-0.18%) |
Aug 21, 2015 | 63.76 | 63.76 | 63.52 | 63.52 | 3,595 | +0.02(+0.04%) |
Aug 20, 2015 | 63.51 | 63.51 | 63.48 | 63.50 | 2,643 | +0.00(+0.00%) |
Aug 19, 2015 | 63.48 | 63.51 | 63.48 | 63.50 | 2,296 | +0.01(+0.01%) |
Aug 18, 2015 | 63.50 | 63.51 | 63.49 | 63.49 | 32,435 | -0.04(-0.07%) |
Aug 17, 2015 | 63.54 | 63.54 | 63.45 | 63.53 | 8,175 | +0.03(+0.05%) |
Aug 14, 2015 | 63.51 | 63.53 | 63.50 | 63.50 | 2,367 | -0.02(-0.03%) |
Aug 13, 2015 | 63.55 | 63.55 | 63.51 | 63.51 | 718 | -0.05(-0.08%) |
Aug 12, 2015 | 63.57 | 63.57 | 63.56 | 63.57 | 826 | +0.00(+0.00%) |
Aug 11, 2015 | 63.58 | 63.58 | 63.57 | 63.57 | 19,446 | +0.02(+0.03%) |
Aug 10, 2015 | 63.54 | 63.55 | 63.54 | 63.55 | 3,490 | -0.01(-0.01%) |
Aug 07, 2015 | 63.56 | 63.56 | 63.56 | 63.56 | 1,179 | +0.02(+0.03%) |
Aug 06, 2015 | 63.55 | 63.56 | 63.52 | 63.54 | 3,747 | +0.01(+0.01%) |
Aug 05, 2015 | 63.53 | 63.53 | 63.51 | 63.53 | 66,931 | -0.04(-0.07%) |
Aug 04, 2015 | 63.57 | 63.57 | 63.57 | 63.57 | 921 | +0.01(+0.01%) |
Aug 03, 2015 | 63.57 | 63.57 | 63.57 | 63.57 | 2,241 | -0.04(-0.06%) |
Jul 31, 2015 | 63.61 | 63.61 | 63.61 | 63.61 | 119 | +0.06(+0.09%) |
Jul 30, 2015 | 63.56 | 63.56 | 63.55 | 63.55 | 1,535 | -0.03(-0.04%) |
Jul 29, 2015 | 63.53 | 63.57 | 63.52 | 63.57 | 10,351 | +0.03(+0.05%) |
Jul 28, 2015 | 63.54 | 63.54 | 63.54 | 63.54 | 1,165 | +0.00(+0.00%) |
Jul 27, 2015 | 63.55 | 63.56 | 63.52 | 63.54 | 12,675 | +0.01(+0.01%) |
Jul 24, 2015 | 63.52 | 63.55 | 63.52 | 63.53 | 5,413 | -0.01(-0.01%) |
Jul 23, 2015 | 63.49 | 63.54 | 63.48 | 63.54 | 63,885 | +0.05(+0.08%) |
Jul 22, 2015 | 63.48 | 63.50 | 63.48 | 63.49 | 6,345 | +0.02(+0.03%) |
Jul 21, 2015 | 63.48 | 63.48 | 63.47 | 63.47 | 533 | +0.01(+0.01%) |
Jul 20, 2015 | 63.44 | 63.46 | 63.44 | 63.46 | 1,052 | +0.00(+0.00%) |
Jul 17, 2015 | 63.46 | 63.46 | 63.46 | 63.46 | 785 | +0.02(+0.03%) |
Jul 16, 2015 | 63.46 | 63.47 | 63.43 | 63.45 | 2,024 | -0.01(-0.01%) |
Jul 15, 2015 | 63.44 | 63.46 | 63.44 | 63.45 | 867 | -0.03(-0.05%) |
Jul 14, 2015 | 63.47 | 63.49 | 63.47 | 63.49 | 4,464 | -0.01(-0.01%) |
Jul 13, 2015 | 63.46 | 63.52 | 63.46 | 63.50 | 13,178 | +0.02(+0.03%) |
Jul 10, 2015 | 63.47 | 63.49 | 63.47 | 63.48 | 1,771 | -0.01(-0.01%) |
Jul 09, 2015 | 63.47 | 63.49 | 63.47 | 63.49 | 107,598 | -0.05(-0.08%) |
Jul 08, 2015 | 63.49 | 63.55 | 63.48 | 63.54 | 9,009 | +0.03(+0.05%) |
Jul 07, 2015 | 63.49 | 63.50 | 63.49 | 63.50 | 5,957 | +0.08(+0.12%) |
Jul 06, 2015 | 63.49 | 63.49 | 63.43 | 63.43 | 1,884 | +0.03(+0.04%) |
Jul 02, 2015 | 63.45 | 63.40 | 63.40 | 63.40 | 2,372 | +0.01(+0.01%) |