Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 70.29 | 70.31 | 70.28 | 70.29 | 20,913 | +0.00(+0.00%) |
Aug 30, 2021 | 70.26 | 70.29 | 70.26 | 70.29 | 24,672 | +0.04(+0.05%) |
Aug 27, 2021 | 70.26 | 70.26 | 70.25 | 70.26 | 17,832 | +0.00(+0.00%) |
Aug 26, 2021 | 70.24 | 70.26 | 70.24 | 70.26 | 21,872 | -0.02(-0.03%) |
Aug 25, 2021 | 70.27 | 70.30 | 70.26 | 70.28 | 32,639 | +0.02(+0.03%) |
Aug 24, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 15,844 | +0.01(+0.01%) |
Aug 23, 2021 | 70.26 | 70.26 | 70.24 | 70.25 | 8,000 | +0.00(+0.01%) |
Aug 20, 2021 | 70.24 | 70.26 | 70.24 | 70.25 | 9,453 | -0.00(-0.01%) |
Aug 19, 2021 | 70.25 | 70.27 | 70.23 | 70.25 | 54,121 | -0.01(-0.01%) |
Aug 18, 2021 | 70.26 | 70.27 | 70.25 | 70.26 | 26,348 | -0.00(-0.01%) |
Aug 17, 2021 | 70.26 | 70.27 | 70.24 | 70.26 | 41,973 | +0.02(+0.03%) |
Aug 16, 2021 | 70.25 | 70.26 | 70.23 | 70.25 | 379,732 | -0.01(-0.01%) |
Aug 13, 2021 | 70.25 | 70.26 | 70.23 | 70.26 | 6,949 | +0.00(+0.00%) |
Aug 12, 2021 | 70.26 | 70.26 | 70.25 | 70.26 | 6,872 | +0.01(+0.01%) |
Aug 11, 2021 | 70.24 | 70.26 | 70.24 | 70.25 | 14,879 | -0.01(-0.01%) |
Aug 10, 2021 | 70.25 | 70.27 | 70.24 | 70.25 | 20,916 | -0.00(-0.01%) |
Aug 09, 2021 | 70.24 | 70.27 | 70.24 | 70.26 | 380,476 | +0.01(+0.01%) |
Aug 06, 2021 | 70.27 | 70.27 | 70.24 | 70.25 | 15,305 | -0.01(-0.01%) |
Aug 05, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 19,963 | -0.02(-0.02%) |
Aug 04, 2021 | 70.29 | 70.29 | 70.26 | 70.27 | 9,974 | -0.01(-0.02%) |
Aug 03, 2021 | 70.26 | 70.29 | 70.26 | 70.29 | 6,156 | +0.01(+0.02%) |
Aug 02, 2021 | 70.26 | 70.28 | 70.26 | 70.27 | 38,799 | +0.01(+0.02%) |
Jul 30, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 13,409 | +0.00(+0.00%) |
Jul 29, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 18,249 | +0.02(+0.03%) |
Jul 28, 2021 | 70.24 | 70.25 | 70.23 | 70.24 | 21,358 | -0.01(-0.01%) |
Jul 27, 2021 | 70.24 | 70.25 | 70.24 | 70.25 | 21,741 | +0.02(+0.03%) |
Jul 26, 2021 | 70.22 | 70.24 | 70.22 | 70.23 | 16,211 | -0.01(-0.01%) |
Jul 23, 2021 | 70.23 | 70.25 | 70.23 | 70.24 | 5,118 | +0.00(+0.01%) |
Jul 22, 2021 | 70.25 | 70.25 | 70.22 | 70.23 | 23,425 | +0.00(+0.01%) |
Jul 21, 2021 | 70.23 | 70.24 | 70.23 | 70.23 | 10,595 | -0.00(-0.01%) |
Jul 20, 2021 | 70.23 | 70.23 | 70.22 | 70.23 | 20,292 | +0.01(+0.01%) |
Jul 19, 2021 | 70.22 | 70.24 | 70.21 | 70.22 | 13,750 | +0.00(+0.00%) |
Jul 16, 2021 | 70.21 | 70.25 | 70.21 | 70.22 | 14,796 | +0.00(+0.00%) |
Jul 15, 2021 | 70.22 | 70.24 | 70.21 | 70.22 | 13,724 | +0.00(+0.00%) |
Jul 14, 2021 | 70.22 | 70.23 | 70.21 | 70.22 | 5,086 | +0.00(+0.01%) |
Jul 13, 2021 | 70.23 | 70.23 | 70.21 | 70.22 | 23,599 | -0.03(-0.04%) |
Jul 12, 2021 | 70.25 | 70.25 | 70.23 | 70.25 | 4,212 | +0.00(+0.01%) |
Jul 09, 2021 | 70.25 | 70.26 | 70.23 | 70.24 | 7,285 | +0.00(+0.01%) |
Jul 08, 2021 | 70.23 | 70.24 | 70.21 | 70.24 | 17,864 | +0.00(+0.00%) |
Jul 07, 2021 | 70.23 | 70.24 | 70.22 | 70.24 | 17,194 | +0.02(+0.03%) |
Jul 06, 2021 | 70.22 | 70.23 | 70.20 | 70.21 | 51,191 | -0.00(-0.01%) |
Jul 02, 2021 | 70.23 | 70.23 | 70.21 | 70.22 | 24,559 | -0.01(-0.02%) |
Jul 01, 2021 | 70.22 | 70.25 | 70.22 | 70.23 | 9,739 | +0.02(+0.04%) |
Jun 30, 2021 | 70.22 | 70.22 | 70.20 | 70.21 | 17,068 | +0.01(+0.02%) |
Jun 29, 2021 | 70.18 | 70.22 | 70.18 | 70.19 | 17,574 | -0.00(-0.01%) |
Jun 28, 2021 | 70.22 | 70.22 | 70.19 | 70.20 | 22,699 | +0.00(+0.00%) |
Jun 25, 2021 | 70.21 | 70.21 | 70.19 | 70.20 | 15,007 | -0.00(-0.01%) |
Jun 24, 2021 | 70.19 | 70.22 | 70.19 | 70.20 | 4,241 | +0.01(+0.02%) |
Jun 23, 2021 | 70.20 | 70.20 | 70.18 | 70.19 | 10,235 | +0.01(+0.01%) |
Jun 22, 2021 | 70.18 | 70.19 | 70.17 | 70.18 | 88,538 | +0.01(+0.01%) |
Jun 21, 2021 | 70.17 | 70.18 | 70.16 | 70.17 | 56,265 | -0.01(-0.02%) |
Jun 18, 2021 | 70.23 | 70.23 | 70.18 | 70.18 | 48,476 | -0.03(-0.05%) |
Jun 17, 2021 | 70.22 | 70.22 | 70.21 | 70.22 | 5,508 | -0.01(-0.01%) |
Jun 16, 2021 | 70.23 | 70.24 | 70.21 | 70.22 | 24,404 | -0.01(-0.01%) |
Jun 15, 2021 | 70.24 | 70.24 | 70.21 | 70.23 | 13,905 | +0.00(+0.00%) |
Jun 14, 2021 | 70.23 | 70.24 | 70.22 | 70.23 | 15,653 | -0.00(-0.00%) |
Jun 11, 2021 | 70.23 | 70.26 | 70.23 | 70.24 | 8,301 | -0.01(-0.01%) |
Jun 10, 2021 | 70.24 | 70.25 | 70.22 | 70.24 | 13,710 | +0.01(+0.02%) |
Jun 09, 2021 | 70.23 | 70.23 | 70.22 | 70.23 | 14,459 | +0.00(+0.01%) |
Jun 08, 2021 | 70.21 | 70.23 | 70.21 | 70.22 | 5,559 | -0.01(-0.02%) |
Jun 07, 2021 | 70.22 | 70.24 | 70.22 | 70.24 | 9,641 | +0.02(+0.03%) |
Jun 04, 2021 | 70.21 | 70.22 | 70.21 | 70.22 | 25,846 | +0.00(+0.01%) |
Jun 03, 2021 | 70.24 | 70.25 | 70.21 | 70.22 | 29,534 | -0.03(-0.04%) |
Jun 02, 2021 | 70.25 | 70.25 | 70.23 | 70.24 | 24,707 | +0.00(+0.01%) |
Jun 01, 2021 | 70.22 | 70.25 | 70.22 | 70.24 | 11,060 | +0.00(+0.00%) |
May 28, 2021 | 70.23 | 70.24 | 70.21 | 70.24 | 23,127 | +0.01(+0.02%) |
May 27, 2021 | 70.21 | 70.24 | 70.21 | 70.23 | 7,863 | +0.00(+0.01%) |
May 26, 2021 | 70.21 | 70.23 | 70.21 | 70.22 | 13,445 | +0.03(+0.04%) |
May 25, 2021 | 70.19 | 70.22 | 70.19 | 70.19 | 16,675 | +0.01(+0.01%) |
May 24, 2021 | 70.19 | 70.19 | 70.17 | 70.18 | 216,387 | -0.02(-0.03%) |
May 21, 2021 | 70.20 | 70.20 | 70.19 | 70.20 | 13,043 | +0.00(+0.00%) |
May 20, 2021 | 70.20 | 70.20 | 70.19 | 70.20 | 38,588 | +0.01(+0.01%) |
May 19, 2021 | 70.17 | 70.20 | 70.17 | 70.19 | 61,692 | +0.00(+0.00%) |
May 18, 2021 | 70.17 | 70.20 | 70.17 | 70.19 | 35,093 | +0.00(+0.00%) |
May 17, 2021 | 70.18 | 70.20 | 70.17 | 70.19 | 178,837 | +0.03(+0.04%) |
May 14, 2021 | 70.17 | 70.17 | 70.15 | 70.17 | 15,666 | +0.00(+0.00%) |
May 13, 2021 | 70.15 | 70.17 | 70.15 | 70.17 | 36,096 | +0.02(+0.03%) |
May 12, 2021 | 70.13 | 70.16 | 70.13 | 70.15 | 31,245 | -0.01(-0.01%) |
May 11, 2021 | 70.17 | 70.17 | 70.15 | 70.16 | 46,693 | +0.00(+0.01%) |
May 10, 2021 | 70.17 | 70.17 | 70.13 | 70.15 | 281,802 | +0.00(+0.00%) |
May 07, 2021 | 70.15 | 70.16 | 70.14 | 70.15 | 13,438 | -0.02(-0.03%) |
May 06, 2021 | 70.16 | 70.17 | 70.13 | 70.17 | 73,021 | +0.01(+0.02%) |
May 05, 2021 | 70.15 | 70.17 | 70.13 | 70.16 | 38,614 | +0.02(+0.04%) |
May 04, 2021 | 70.13 | 70.15 | 70.12 | 70.14 | 185,479 | +0.00(+0.00%) |
May 03, 2021 | 70.14 | 70.15 | 70.13 | 70.14 | 255,262 | +0.01(+0.01%) |
Apr 30, 2021 | 70.15 | 70.15 | 70.13 | 70.13 | 11,081 | +0.01(+0.02%) |
Apr 29, 2021 | 70.15 | 70.15 | 70.12 | 70.12 | 36,521 | +0.00(+0.01%) |
Apr 28, 2021 | 70.11 | 70.13 | 70.09 | 70.11 | 18,899 | +0.00(+0.00%) |
Apr 27, 2021 | 70.12 | 70.13 | 70.11 | 70.11 | 10,195 | +0.01(+0.02%) |
Apr 26, 2021 | 70.11 | 70.11 | 70.09 | 70.10 | 10,957 | -0.02(-0.03%) |
Apr 23, 2021 | 70.10 | 70.14 | 70.10 | 70.12 | 8,257 | -0.00(-0.01%) |
Apr 22, 2021 | 70.13 | 70.14 | 70.11 | 70.12 | 38,976 | +0.01(+0.02%) |
Apr 21, 2021 | 70.12 | 70.14 | 70.10 | 70.11 | 40,200 | -0.01(-0.01%) |
Apr 20, 2021 | 70.12 | 70.13 | 70.10 | 70.12 | 85,014 | +0.01(+0.01%) |
Apr 19, 2021 | 70.13 | 70.13 | 70.10 | 70.11 | 45,704 | -0.01(-0.01%) |
Apr 16, 2021 | 70.10 | 70.14 | 70.10 | 70.12 | 21,511 | +0.01(+0.01%) |
Apr 15, 2021 | 70.09 | 70.13 | 70.09 | 70.11 | 5,135 | +0.00(+0.01%) |
Apr 14, 2021 | 70.12 | 70.12 | 70.09 | 70.10 | 83,562 | +0.01(+0.01%) |
Apr 13, 2021 | 70.08 | 70.11 | 70.07 | 70.10 | 13,113 | +0.02(+0.03%) |
Apr 12, 2021 | 70.07 | 70.09 | 70.06 | 70.08 | 30,016 | -0.02(-0.03%) |
Apr 09, 2021 | 70.07 | 70.11 | 70.07 | 70.10 | 11,842 | -0.01(-0.02%) |
Apr 08, 2021 | 70.11 | 70.11 | 70.07 | 70.11 | 12,630 | +0.00(+0.01%) |
Apr 07, 2021 | 70.07 | 70.12 | 70.06 | 70.10 | 80,147 | +0.02(+0.03%) |
Apr 06, 2021 | 70.06 | 70.09 | 70.06 | 70.08 | 97,455 | +0.04(+0.05%) |
Apr 05, 2021 | 70.05 | 70.08 | 70.04 | 70.04 | 37,230 | -0.03(-0.04%) |
Apr 01, 2021 | 70.07 | 70.09 | 70.07 | 70.07 | 19,338 | +0.02(+0.02%) |
Mar 31, 2021 | 70.05 | 70.08 | 70.04 | 70.06 | 115,920 | +0.01(+0.01%) |
Mar 30, 2021 | 70.04 | 70.05 | 70.03 | 70.05 | 30,845 | +0.00(+0.00%) |
Mar 29, 2021 | 70.07 | 70.07 | 70.05 | 70.05 | 36,125 | -0.01(-0.02%) |
Mar 26, 2021 | 70.06 | 70.08 | 70.05 | 70.06 | 5,544 | -0.01(-0.01%) |
Mar 25, 2021 | 70.08 | 70.08 | 70.05 | 70.07 | 33,673 | +0.01(+0.01%) |
Mar 24, 2021 | 70.08 | 70.08 | 70.04 | 70.06 | 11,496 | -0.01(-0.02%) |
Mar 23, 2021 | 70.05 | 70.08 | 70.05 | 70.07 | 49,729 | +0.02(+0.03%) |
Mar 22, 2021 | 70.04 | 70.07 | 70.04 | 70.05 | 13,879 | +0.01(+0.02%) |
Mar 19, 2021 | 70.09 | 70.09 | 70.04 | 70.04 | 55,334 | -0.06(-0.08%) |
Mar 18, 2021 | 70.06 | 70.09 | 70.06 | 70.09 | 121,052 | +0.04(+0.05%) |
Mar 17, 2021 | 70.08 | 70.08 | 70.05 | 70.06 | 16,023 | -0.02(-0.03%) |
Mar 16, 2021 | 70.05 | 70.09 | 70.05 | 70.08 | 20,105 | +0.02(+0.03%) |
Mar 15, 2021 | 70.05 | 70.06 | 70.05 | 70.05 | 19,698 | +0.00(+0.00%) |
Mar 12, 2021 | 70.06 | 70.08 | 70.05 | 70.05 | 6,848 | -0.00(-0.01%) |
Mar 11, 2021 | 70.06 | 70.07 | 70.02 | 70.06 | 76,195 | +0.01(+0.02%) |
Mar 10, 2021 | 70.05 | 70.05 | 70.02 | 70.04 | 15,472 | -0.01(-0.02%) |
Mar 09, 2021 | 70.04 | 70.08 | 70.04 | 70.06 | 20,464 | +0.00(+0.00%) |
Mar 08, 2021 | 70.08 | 70.08 | 70.06 | 70.06 | 14,546 | -0.02(-0.03%) |
Mar 05, 2021 | 70.12 | 70.12 | 70.08 | 70.08 | 11,414 | +0.00(+0.00%) |
Mar 04, 2021 | 70.14 | 70.14 | 70.08 | 70.08 | 26,973 | -0.03(-0.04%) |
Mar 03, 2021 | 70.13 | 70.14 | 70.09 | 70.10 | 33,101 | -0.02(-0.03%) |
Mar 02, 2021 | 70.14 | 70.14 | 70.11 | 70.12 | 29,344 | +0.01(+0.02%) |
Mar 01, 2021 | 70.09 | 70.12 | 70.09 | 70.11 | 17,446 | -0.00(-0.00%) |
Feb 26, 2021 | 70.08 | 70.13 | 70.07 | 70.11 | 62,108 | +0.02(+0.03%) |
Feb 25, 2021 | 70.12 | 70.12 | 70.09 | 70.09 | 32,330 | -0.04(-0.05%) |
Feb 24, 2021 | 70.13 | 70.14 | 70.13 | 70.13 | 14,515 | -0.01(-0.01%) |
Feb 23, 2021 | 70.16 | 70.16 | 70.13 | 70.14 | 17,044 | -0.01(-0.02%) |
Feb 22, 2021 | 70.17 | 70.17 | 70.15 | 70.15 | 32,906 | -0.03(-0.04%) |
Feb 19, 2021 | 70.17 | 70.17 | 70.15 | 70.17 | 24,908 | +0.01(+0.02%) |
Feb 18, 2021 | 70.14 | 70.17 | 70.12 | 70.16 | 30,626 | +0.01(+0.02%) |
Feb 17, 2021 | 70.14 | 70.16 | 70.14 | 70.15 | 36,265 | +0.01(+0.01%) |
Feb 16, 2021 | 70.13 | 70.15 | 70.13 | 70.14 | 13,355 | -0.01(-0.01%) |
Feb 12, 2021 | 70.14 | 70.15 | 70.12 | 70.15 | 9,680 | +0.01(+0.01%) |
Feb 11, 2021 | 70.14 | 70.15 | 70.12 | 70.14 | 60,365 | +0.01(+0.01%) |
Feb 10, 2021 | 70.12 | 70.14 | 70.12 | 70.13 | 12,735 | +0.00(+0.00%) |
Feb 09, 2021 | 70.12 | 70.14 | 70.12 | 70.13 | 89,585 | +0.00(+0.00%) |
Feb 08, 2021 | 70.14 | 70.14 | 70.11 | 70.13 | 15,926 | +0.01(+0.01%) |
Feb 05, 2021 | 70.11 | 70.13 | 70.11 | 70.12 | 9,354 | -0.00(-0.00%) |
Feb 04, 2021 | 70.13 | 70.13 | 70.11 | 70.12 | 36,150 | -0.00(-0.01%) |
Feb 03, 2021 | 70.10 | 70.13 | 70.10 | 70.13 | 18,363 | +0.02(+0.02%) |
Feb 02, 2021 | 70.12 | 70.14 | 70.11 | 70.11 | 23,798 | -0.02(-0.02%) |
Feb 01, 2021 | 70.10 | 70.13 | 70.10 | 70.13 | 18,774 | +0.02(+0.02%) |
Jan 29, 2021 | 70.10 | 70.12 | 70.10 | 70.11 | 35,589 | +0.00(+0.00%) |
Jan 28, 2021 | 70.09 | 70.11 | 70.09 | 70.11 | 9,779 | +0.00(+0.00%) |
Jan 27, 2021 | 70.10 | 70.12 | 70.10 | 70.11 | 14,472 | +0.00(+0.00%) |
Jan 26, 2021 | 70.10 | 70.12 | 70.10 | 70.11 | 25,463 | +0.00(+0.00%) |
Jan 25, 2021 | 70.12 | 70.12 | 70.09 | 70.11 | 23,428 | -0.00(-0.01%) |
Jan 22, 2021 | 70.10 | 70.12 | 70.10 | 70.11 | 29,603 | +0.00(+0.00%) |
Jan 21, 2021 | 70.10 | 70.12 | 70.10 | 70.11 | 24,501 | +0.00(+0.00%) |
Jan 20, 2021 | 70.09 | 70.11 | 70.09 | 70.11 | 36,539 | +0.01(+0.02%) |
Jan 19, 2021 | 70.07 | 70.10 | 70.07 | 70.10 | 22,057 | +0.02(+0.03%) |
Jan 15, 2021 | 70.09 | 70.11 | 70.07 | 70.08 | 75,859 | -0.02(-0.03%) |
Jan 14, 2021 | 70.07 | 70.11 | 70.07 | 70.10 | 35,665 | +0.01(+0.01%) |
Jan 13, 2021 | 70.06 | 70.10 | 70.06 | 70.09 | 45,975 | +0.03(+0.04%) |
Jan 12, 2021 | 70.10 | 70.10 | 70.04 | 70.06 | 51,103 | -0.02(-0.03%) |
Jan 11, 2021 | 70.10 | 70.10 | 70.07 | 70.08 | 23,046 | -0.01(-0.01%) |
Jan 08, 2021 | 70.07 | 70.10 | 70.06 | 70.09 | 32,542 | +0.01(+0.02%) |
Jan 07, 2021 | 70.07 | 70.10 | 70.07 | 70.08 | 34,405 | +0.00(+0.00%) |
Jan 06, 2021 | 70.07 | 70.08 | 70.06 | 70.08 | 46,265 | -0.00(-0.01%) |
Jan 05, 2021 | 70.08 | 70.09 | 70.08 | 70.08 | 23,132 | +0.01(+0.02%) |
Jan 04, 2021 | 70.08 | 70.10 | 70.06 | 70.07 | 25,917 | -0.01(-0.01%) |
Dec 31, 2020 | 70.08 | 70.08 | 70.08 | 40,829 | +0.01(+0.01%) | |
Dec 30, 2020 | 70.10 | 70.10 | 70.06 | 70.07 | 40,829 | +0.01(+0.02%) |
Dec 29, 2020 | 70.06 | 70.07 | 70.04 | 70.05 | 65,867 | +0.00(+0.00%) |
Dec 28, 2020 | 70.05 | 70.07 | 70.04 | 70.05 | 29,384 | +0.00(+0.00%) |
Dec 24, 2020 | 70.03 | 70.07 | 70.03 | 70.05 | 16,107 | +0.00(+0.00%) |
Dec 23, 2020 | 70.04 | 70.08 | 70.04 | 70.05 | 11,936 | -0.02(-0.03%) |
Dec 22, 2020 | 70.07 | 70.09 | 70.04 | 70.07 | 67,472 | +0.03(+0.05%) |
Dec 21, 2020 | 70.03 | 70.05 | 70.03 | 70.04 | 15,423 | -0.02(-0.03%) |
Dec 18, 2020 | 70.05 | 70.07 | 70.04 | 70.06 | 20,243 | +0.02(+0.03%) |
Dec 17, 2020 | 70.03 | 70.06 | 70.03 | 70.04 | 17,572 | -0.01(-0.01%) |
Dec 16, 2020 | 70.01 | 70.06 | 70.01 | 70.05 | 48,993 | +0.01(+0.02%) |
Dec 15, 2020 | 70.05 | 70.05 | 70.02 | 70.04 | 22,343 | +0.01(+0.01%) |
Dec 14, 2020 | 70.04 | 70.04 | 70.01 | 70.03 | 29,796 | +0.00(+0.01%) |
Dec 11, 2020 | 70.02 | 70.06 | 70.01 | 70.02 | 78,433 | -0.01(-0.01%) |
Dec 10, 2020 | 70.00 | 70.04 | 70.00 | 70.03 | 36,397 | +0.02(+0.03%) |
Dec 09, 2020 | 70.01 | 70.04 | 70.00 | 70.00 | 32,184 | -0.02(-0.03%) |
Dec 08, 2020 | 70.02 | 70.03 | 70.01 | 70.02 | 16,705 | -0.01(-0.01%) |
Dec 07, 2020 | 70.01 | 70.04 | 70.01 | 70.03 | 12,246 | +0.00(+0.00%) |
Dec 04, 2020 | 70.04 | 70.04 | 70.01 | 70.03 | 27,778 | +0.01(+0.01%) |
Dec 03, 2020 | 70.02 | 70.03 | 70.01 | 70.02 | 63,730 | +0.02(+0.03%) |
Dec 02, 2020 | 70.00 | 70.01 | 69.99 | 70.00 | 114,563 | -0.01(-0.01%) |
Dec 01, 2020 | 70.01 | 70.02 | 70.00 | 70.01 | 20,035 | +0.01(+0.01%) |
Nov 30, 2020 | 69.99 | 70.00 | 69.99 | 70.00 | 19,378 | -0.01(-0.01%) |
Nov 27, 2020 | 70.02 | 70.03 | 70.00 | 70.01 | 12,099 | +0.02(+0.03%) |
Nov 25, 2020 | 69.99 | 70.00 | 69.98 | 69.99 | 41,423 | -0.00(-0.00%) |
Nov 24, 2020 | 69.98 | 70.02 | 69.98 | 69.99 | 35,959 | +0.03(+0.05%) |
Nov 23, 2020 | 70.00 | 70.01 | 69.96 | 69.96 | 34,673 | -0.03(-0.04%) |
Nov 20, 2020 | 69.98 | 69.99 | 69.97 | 69.99 | 10,791 | -0.02(-0.03%) |
Nov 19, 2020 | 69.99 | 70.00 | 69.98 | 70.00 | 30,501 | +0.02(+0.03%) |
Nov 18, 2020 | 69.97 | 69.99 | 69.97 | 69.98 | 18,846 | +0.03(+0.05%) |
Nov 17, 2020 | 69.98 | 69.99 | 69.95 | 69.95 | 76,253 | -0.01(-0.01%) |
Nov 16, 2020 | 69.94 | 69.98 | 69.93 | 69.96 | 8,665 | -0.00(-0.00%) |
Nov 13, 2020 | 69.97 | 69.98 | 69.94 | 69.96 | 19,512 | -0.01(-0.02%) |
Nov 12, 2020 | 69.95 | 69.98 | 69.95 | 69.97 | 14,367 | +0.03(+0.05%) |
Nov 11, 2020 | 69.94 | 69.98 | 69.93 | 69.94 | 16,076 | +0.00(+0.00%) |
Nov 10, 2020 | 69.95 | 69.98 | 69.94 | 69.94 | 31,529 | -0.02(-0.03%) |
Nov 09, 2020 | 69.96 | 69.99 | 69.94 | 69.96 | 31,364 | +0.00(+0.01%) |
Nov 06, 2020 | 69.96 | 69.98 | 69.95 | 69.96 | 80,230 | +0.00(+0.00%) |
Nov 05, 2020 | 69.94 | 69.98 | 69.94 | 69.96 | 33,597 | +0.01(+0.01%) |
Nov 04, 2020 | 69.92 | 69.95 | 69.92 | 69.95 | 18,801 | +0.02(+0.03%) |
Nov 03, 2020 | 69.93 | 69.94 | 69.92 | 69.93 | 15,771 | +0.01(+0.02%) |
Nov 02, 2020 | 69.94 | 69.94 | 69.91 | 69.91 | 60,994 | -0.04(-0.05%) |
Oct 30, 2020 | 69.93 | 69.95 | 69.93 | 69.95 | 34,687 | +0.01(+0.01%) |
Oct 29, 2020 | 69.96 | 69.96 | 69.94 | 69.94 | 25,560 | +0.00(+0.00%) |
Oct 28, 2020 | 69.96 | 69.97 | 69.94 | 69.94 | 27,965 | -0.02(-0.03%) |
Oct 27, 2020 | 69.96 | 69.97 | 69.95 | 69.96 | 91,549 | +0.00(+0.00%) |
Oct 26, 2020 | 69.97 | 69.97 | 69.95 | 69.96 | 16,968 | -0.01(-0.01%) |
Oct 23, 2020 | 69.96 | 69.97 | 69.94 | 69.97 | 14,725 | +0.00(+0.01%) |
Oct 22, 2020 | 69.97 | 69.98 | 69.96 | 69.96 | 10,403 | +0.01(+0.02%) |
Oct 21, 2020 | 69.95 | 69.98 | 69.95 | 69.95 | 57,701 | -0.04(-0.05%) |
Oct 20, 2020 | 69.97 | 69.99 | 69.95 | 69.99 | 25,738 | +0.01(+0.02%) |
Oct 19, 2020 | 69.97 | 69.98 | 69.97 | 69.97 | 4,847 | -0.00(-0.01%) |
Oct 16, 2020 | 69.96 | 69.99 | 69.96 | 69.98 | 24,542 | +0.01(+0.02%) |
Oct 15, 2020 | 69.95 | 69.98 | 69.95 | 69.96 | 7,482 | -0.00(-0.01%) |
Oct 14, 2020 | 69.97 | 69.98 | 69.95 | 69.97 | 51,303 | +0.02(+0.02%) |
Oct 13, 2020 | 69.93 | 69.96 | 69.93 | 69.95 | 8,757 | +0.02(+0.02%) |
Oct 12, 2020 | 69.94 | 69.94 | 69.93 | 69.94 | 11,802 | -0.02(-0.03%) |
Oct 09, 2020 | 69.94 | 69.97 | 69.94 | 69.96 | 50,067 | +0.02(+0.03%) |
Oct 08, 2020 | 69.92 | 69.95 | 69.92 | 69.94 | 5,422 | +0.00(+0.01%) |
Oct 07, 2020 | 69.93 | 69.94 | 69.91 | 69.93 | 21,606 | -0.02(-0.03%) |
Oct 06, 2020 | 69.93 | 69.96 | 69.92 | 69.95 | 107,069 | +0.02(+0.03%) |
Oct 05, 2020 | 69.91 | 69.93 | 69.90 | 69.93 | 22,883 | -0.00(-0.00%) |
Oct 02, 2020 | 69.89 | 69.94 | 69.89 | 69.93 | 19,197 | +0.00(+0.00%) |
Oct 01, 2020 | 69.95 | 69.95 | 69.92 | 69.93 | 12,415 | +0.00(+0.00%) |
Sep 30, 2020 | 69.90 | 69.94 | 69.90 | 69.92 | 18,004 | +0.00(+0.01%) |
Sep 29, 2020 | 69.92 | 69.94 | 69.91 | 69.92 | 19,829 | +0.01(+0.02%) |
Sep 28, 2020 | 69.91 | 69.92 | 69.88 | 69.91 | 32,718 | -0.00(-0.01%) |
Sep 25, 2020 | 69.92 | 69.92 | 69.89 | 69.91 | 11,351 | +0.01(+0.01%) |
Sep 24, 2020 | 69.93 | 69.97 | 69.90 | 69.90 | 84,713 | -0.03(-0.05%) |
Sep 23, 2020 | 69.91 | 69.95 | 69.91 | 69.93 | 64,380 | -0.01(-0.01%) |
Sep 22, 2020 | 69.94 | 69.97 | 69.92 | 69.94 | 38,741 | +0.02(+0.03%) |
Sep 21, 2020 | 69.97 | 69.97 | 69.92 | 69.92 | 47,520 | -0.05(-0.07%) |
Sep 18, 2020 | 69.95 | 69.97 | 69.94 | 69.97 | 48,464 | +0.01(+0.02%) |
Sep 17, 2020 | 69.93 | 69.97 | 69.93 | 69.95 | 30,376 | +0.01(+0.01%) |
Sep 16, 2020 | 69.94 | 69.96 | 69.92 | 69.95 | 13,214 | +0.01(+0.01%) |
Sep 15, 2020 | 69.95 | 69.97 | 69.92 | 69.94 | 90,260 | +0.01(+0.02%) |
Sep 14, 2020 | 69.92 | 69.94 | 69.91 | 69.92 | 95,911 | -0.00(-0.01%) |
Sep 11, 2020 | 69.95 | 69.97 | 69.93 | 69.93 | 99,984 | +0.01(+0.02%) |
Sep 10, 2020 | 69.92 | 69.94 | 69.90 | 69.92 | 17,881 | +0.00(+0.01%) |
Sep 09, 2020 | 69.92 | 69.92 | 69.90 | 69.91 | 46,980 | -0.00(-0.01%) |
Sep 08, 2020 | 69.92 | 69.93 | 69.89 | 69.92 | 26,277 | -0.01(-0.02%) |
Sep 04, 2020 | 69.94 | 69.94 | 69.91 | 69.93 | 39,513 | +0.00(+0.00%) |
Sep 03, 2020 | 69.89 | 69.95 | 69.89 | 69.93 | 109,309 | -0.01(-0.01%) |
Sep 02, 2020 | 69.94 | 69.95 | 69.92 | 69.94 | 36,400 | -0.01(-0.01%) |