Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 70.15 | 70.15 | 70.13 | 70.13 | 11,081 | +0.01(+0.02%) |
Apr 29, 2021 | 70.15 | 70.15 | 70.12 | 70.12 | 36,520 | +0.00(+0.01%) |
Apr 28, 2021 | 70.11 | 70.13 | 70.09 | 70.11 | 18,899 | +0.00(+0.00%) |
Apr 27, 2021 | 70.12 | 70.13 | 70.11 | 70.11 | 10,195 | +0.01(+0.02%) |
Apr 26, 2021 | 70.11 | 70.11 | 70.09 | 70.10 | 10,957 | -0.02(-0.03%) |
Apr 23, 2021 | 70.10 | 70.14 | 70.10 | 70.12 | 8,256 | -0.00(-0.01%) |
Apr 22, 2021 | 70.13 | 70.14 | 70.11 | 70.12 | 38,976 | +0.01(+0.02%) |
Apr 21, 2021 | 70.12 | 70.14 | 70.10 | 70.11 | 40,200 | -0.01(-0.01%) |
Apr 20, 2021 | 70.12 | 70.13 | 70.10 | 70.12 | 85,014 | +0.01(+0.01%) |
Apr 19, 2021 | 70.13 | 70.13 | 70.10 | 70.11 | 45,704 | -0.01(-0.01%) |
Apr 16, 2021 | 70.10 | 70.14 | 70.10 | 70.12 | 21,511 | +0.01(+0.01%) |
Apr 15, 2021 | 70.09 | 70.13 | 70.09 | 70.11 | 5,135 | +0.00(+0.01%) |
Apr 14, 2021 | 70.12 | 70.12 | 70.09 | 70.11 | 83,561 | +0.01(+0.01%) |
Apr 13, 2021 | 70.08 | 70.11 | 70.07 | 70.10 | 13,113 | +0.02(+0.03%) |
Apr 12, 2021 | 70.07 | 70.09 | 70.06 | 70.08 | 30,016 | -0.02(-0.03%) |
Apr 09, 2021 | 70.07 | 70.11 | 70.07 | 70.10 | 11,842 | -0.01(-0.02%) |
Apr 08, 2021 | 70.11 | 70.11 | 70.07 | 70.11 | 12,629 | +0.00(+0.01%) |
Apr 07, 2021 | 70.07 | 70.12 | 70.06 | 70.11 | 80,146 | +0.02(+0.03%) |
Apr 06, 2021 | 70.06 | 70.09 | 70.06 | 70.08 | 97,454 | +0.04(+0.05%) |
Apr 05, 2021 | 70.05 | 70.08 | 70.05 | 70.05 | 37,230 | -0.03(-0.04%) |
Apr 01, 2021 | 70.07 | 70.09 | 70.07 | 70.07 | 19,338 | +0.02(+0.02%) |
Mar 31, 2021 | 70.05 | 70.08 | 70.04 | 70.06 | 115,918 | +0.01(+0.01%) |
Mar 30, 2021 | 70.04 | 70.05 | 70.03 | 70.05 | 30,845 | +0.00(+0.00%) |
Mar 29, 2021 | 70.07 | 70.08 | 70.05 | 70.05 | 36,125 | -0.01(-0.02%) |
Mar 26, 2021 | 70.06 | 70.09 | 70.05 | 70.06 | 5,544 | -0.01(-0.01%) |
Mar 25, 2021 | 70.08 | 70.09 | 70.05 | 70.07 | 33,673 | +0.01(+0.01%) |
Mar 24, 2021 | 70.08 | 70.08 | 70.04 | 70.06 | 11,496 | -0.01(-0.02%) |
Mar 23, 2021 | 70.05 | 70.09 | 70.05 | 70.07 | 49,728 | +0.02(+0.03%) |
Mar 22, 2021 | 70.04 | 70.07 | 70.04 | 70.05 | 13,879 | +0.01(+0.02%) |
Mar 19, 2021 | 70.09 | 70.09 | 70.04 | 70.04 | 55,333 | -0.06(-0.08%) |
Mar 18, 2021 | 70.06 | 70.09 | 70.06 | 70.09 | 121,051 | +0.04(+0.05%) |
Mar 17, 2021 | 70.08 | 70.09 | 70.05 | 70.06 | 16,022 | -0.02(-0.03%) |
Mar 16, 2021 | 70.05 | 70.09 | 70.05 | 70.08 | 20,104 | +0.02(+0.03%) |
Mar 15, 2021 | 70.05 | 70.06 | 70.05 | 70.05 | 19,698 | +0.00(+0.00%) |
Mar 12, 2021 | 70.06 | 70.09 | 70.05 | 70.05 | 6,848 | -0.00(-0.01%) |
Mar 11, 2021 | 70.06 | 70.07 | 70.02 | 70.06 | 76,195 | +0.01(+0.02%) |
Mar 10, 2021 | 70.05 | 70.05 | 70.02 | 70.04 | 15,472 | -0.01(-0.02%) |
Mar 09, 2021 | 70.04 | 70.08 | 70.04 | 70.06 | 20,464 | +0.00(+0.00%) |
Mar 08, 2021 | 70.08 | 70.09 | 70.06 | 70.06 | 14,546 | -0.02(-0.03%) |
Mar 05, 2021 | 70.12 | 70.12 | 70.08 | 70.08 | 11,414 | +0.00(+0.00%) |
Mar 04, 2021 | 70.14 | 70.14 | 70.08 | 70.08 | 26,973 | -0.03(-0.04%) |
Mar 03, 2021 | 70.13 | 70.14 | 70.09 | 70.10 | 33,101 | -0.02(-0.03%) |
Mar 02, 2021 | 70.14 | 70.14 | 70.11 | 70.12 | 29,344 | +0.01(+0.02%) |
Mar 01, 2021 | 70.09 | 70.12 | 70.09 | 70.11 | 17,445 | -0.00(-0.00%) |
Feb 26, 2021 | 70.08 | 70.13 | 70.07 | 70.11 | 62,108 | +0.02(+0.03%) |
Feb 25, 2021 | 70.12 | 70.12 | 70.09 | 70.09 | 32,329 | -0.04(-0.05%) |
Feb 24, 2021 | 70.13 | 70.14 | 70.13 | 70.13 | 14,515 | -0.01(-0.01%) |
Feb 23, 2021 | 70.16 | 70.16 | 70.13 | 70.14 | 17,044 | -0.01(-0.02%) |
Feb 22, 2021 | 70.18 | 70.18 | 70.15 | 70.15 | 32,906 | -0.03(-0.04%) |
Feb 19, 2021 | 70.17 | 70.18 | 70.15 | 70.18 | 24,908 | +0.01(+0.02%) |
Feb 18, 2021 | 70.14 | 70.17 | 70.12 | 70.16 | 30,626 | +0.01(+0.02%) |
Feb 17, 2021 | 70.14 | 70.16 | 70.14 | 70.15 | 36,265 | +0.01(+0.01%) |
Feb 16, 2021 | 70.13 | 70.15 | 70.13 | 70.14 | 13,354 | -0.01(-0.01%) |
Feb 12, 2021 | 70.14 | 70.15 | 70.12 | 70.15 | 9,680 | +0.01(+0.01%) |
Feb 11, 2021 | 70.14 | 70.15 | 70.12 | 70.14 | 60,364 | +0.01(+0.01%) |
Feb 10, 2021 | 70.12 | 70.14 | 70.12 | 70.13 | 12,734 | +0.00(+0.00%) |
Feb 09, 2021 | 70.12 | 70.14 | 70.12 | 70.13 | 89,584 | +0.00(+0.00%) |
Feb 08, 2021 | 70.14 | 70.14 | 70.11 | 70.13 | 15,926 | +0.01(+0.01%) |
Feb 05, 2021 | 70.11 | 70.13 | 70.11 | 70.12 | 9,354 | -0.00(-0.00%) |
Feb 04, 2021 | 70.13 | 70.13 | 70.11 | 70.12 | 36,149 | -0.00(-0.01%) |
Feb 03, 2021 | 70.10 | 70.13 | 70.10 | 70.13 | 18,363 | +0.02(+0.02%) |
Feb 02, 2021 | 70.12 | 70.14 | 70.11 | 70.11 | 23,797 | -0.02(-0.02%) |
Feb 01, 2021 | 70.10 | 70.13 | 70.10 | 70.13 | 18,773 | +0.02(+0.02%) |
Jan 29, 2021 | 70.10 | 70.12 | 70.10 | 70.11 | 35,589 | +0.00(+0.00%) |
Jan 28, 2021 | 70.09 | 70.11 | 70.09 | 70.11 | 9,778 | +0.00(+0.00%) |
Jan 27, 2021 | 70.10 | 70.12 | 70.10 | 70.11 | 14,472 | +0.00(+0.00%) |
Jan 26, 2021 | 70.10 | 70.12 | 70.10 | 70.11 | 25,463 | +0.00(+0.00%) |
Jan 25, 2021 | 70.12 | 70.12 | 70.09 | 70.11 | 23,428 | -0.00(-0.01%) |
Jan 22, 2021 | 70.10 | 70.12 | 70.10 | 70.11 | 29,603 | +0.00(+0.00%) |
Jan 21, 2021 | 70.10 | 70.12 | 70.10 | 70.11 | 24,501 | +0.00(+0.00%) |
Jan 20, 2021 | 70.09 | 70.11 | 70.09 | 70.11 | 36,538 | +0.01(+0.02%) |
Jan 19, 2021 | 70.07 | 70.11 | 70.07 | 70.10 | 22,056 | +0.02(+0.03%) |
Jan 15, 2021 | 70.09 | 70.11 | 70.07 | 70.08 | 75,859 | -0.02(-0.03%) |
Jan 14, 2021 | 70.07 | 70.11 | 70.07 | 70.10 | 35,664 | +0.01(+0.01%) |
Jan 13, 2021 | 70.06 | 70.10 | 70.06 | 70.09 | 45,974 | +0.03(+0.04%) |
Jan 12, 2021 | 70.10 | 70.10 | 70.04 | 70.06 | 51,103 | -0.02(-0.03%) |
Jan 11, 2021 | 70.10 | 70.10 | 70.07 | 70.08 | 23,046 | -0.01(-0.01%) |
Jan 08, 2021 | 70.07 | 70.10 | 70.06 | 70.09 | 32,542 | +0.01(+0.02%) |
Jan 07, 2021 | 70.07 | 70.10 | 70.07 | 70.08 | 34,405 | +0.00(+0.00%) |
Jan 06, 2021 | 70.07 | 70.08 | 70.06 | 70.08 | 46,265 | -0.00(-0.01%) |
Jan 05, 2021 | 70.08 | 70.09 | 70.08 | 70.08 | 23,132 | +0.01(+0.02%) |
Jan 04, 2021 | 70.08 | 70.10 | 70.06 | 70.07 | 25,917 | -0.01(-0.01%) |
Dec 31, 2020 | 70.08 | 70.08 | 70.08 | 40,828 | +0.01(+0.01%) | |
Dec 30, 2020 | 70.10 | 70.10 | 70.06 | 70.07 | 40,828 | +0.01(+0.02%) |
Dec 29, 2020 | 70.06 | 70.07 | 70.04 | 70.05 | 65,866 | +0.00(+0.00%) |
Dec 28, 2020 | 70.05 | 70.07 | 70.04 | 70.05 | 29,383 | +0.00(+0.00%) |
Dec 24, 2020 | 70.03 | 70.07 | 70.03 | 70.05 | 16,107 | +0.00(+0.00%) |
Dec 23, 2020 | 70.04 | 70.08 | 70.04 | 70.05 | 11,936 | -0.02(-0.03%) |
Dec 22, 2020 | 70.07 | 70.09 | 70.04 | 70.07 | 67,472 | +0.03(+0.05%) |
Dec 21, 2020 | 70.03 | 70.05 | 70.03 | 70.04 | 15,423 | -0.02(-0.03%) |
Dec 18, 2020 | 70.05 | 70.07 | 70.04 | 70.06 | 20,243 | +0.02(+0.03%) |
Dec 17, 2020 | 70.03 | 70.06 | 70.03 | 70.04 | 17,572 | -0.01(-0.01%) |
Dec 16, 2020 | 70.01 | 70.06 | 70.01 | 70.05 | 48,993 | +0.01(+0.02%) |
Dec 15, 2020 | 70.05 | 70.05 | 70.02 | 70.04 | 22,343 | +0.01(+0.01%) |
Dec 14, 2020 | 70.04 | 70.04 | 70.01 | 70.03 | 29,795 | +0.00(+0.01%) |
Dec 11, 2020 | 70.02 | 70.06 | 70.02 | 70.02 | 78,432 | -0.01(-0.01%) |
Dec 10, 2020 | 70.01 | 70.04 | 70.01 | 70.03 | 36,397 | +0.02(+0.03%) |
Dec 09, 2020 | 70.01 | 70.04 | 70.01 | 70.01 | 32,184 | -0.02(-0.03%) |
Dec 08, 2020 | 70.02 | 70.03 | 70.01 | 70.02 | 16,705 | -0.01(-0.01%) |
Dec 07, 2020 | 70.01 | 70.04 | 70.01 | 70.03 | 12,246 | +0.00(+0.00%) |
Dec 04, 2020 | 70.04 | 70.04 | 70.01 | 70.03 | 27,778 | +0.01(+0.01%) |
Dec 03, 2020 | 70.02 | 70.03 | 70.01 | 70.02 | 63,729 | +0.02(+0.03%) |
Dec 02, 2020 | 70.00 | 70.01 | 69.99 | 70.01 | 114,561 | -0.01(-0.01%) |
Dec 01, 2020 | 70.01 | 70.02 | 70.01 | 70.01 | 20,035 | +0.01(+0.01%) |
Nov 30, 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 19,378 | -0.01(-0.01%) |
Nov 27, 2020 | 70.02 | 70.03 | 70.00 | 70.01 | 12,099 | +0.02(+0.03%) |
Nov 25, 2020 | 70.00 | 70.00 | 69.98 | 69.99 | 41,422 | -0.00(-0.00%) |
Nov 24, 2020 | 69.98 | 70.02 | 69.98 | 69.99 | 35,959 | +0.03(+0.05%) |
Nov 23, 2020 | 70.00 | 70.01 | 69.96 | 69.96 | 34,673 | -0.03(-0.04%) |
Nov 20, 2020 | 69.98 | 70.00 | 69.97 | 69.99 | 10,791 | -0.02(-0.03%) |
Nov 19, 2020 | 70.00 | 70.00 | 69.98 | 70.00 | 30,501 | +0.02(+0.03%) |
Nov 18, 2020 | 69.97 | 70.00 | 69.97 | 69.98 | 18,846 | +0.03(+0.05%) |
Nov 17, 2020 | 69.98 | 69.99 | 69.95 | 69.95 | 76,252 | -0.01(-0.01%) |
Nov 16, 2020 | 69.94 | 69.98 | 69.93 | 69.96 | 8,664 | -0.00(-0.00%) |
Nov 13, 2020 | 69.97 | 69.98 | 69.94 | 69.96 | 19,512 | -0.01(-0.02%) |
Nov 12, 2020 | 69.95 | 69.98 | 69.95 | 69.97 | 14,367 | +0.03(+0.05%) |
Nov 11, 2020 | 69.94 | 69.98 | 69.93 | 69.94 | 16,076 | +0.00(+0.00%) |
Nov 10, 2020 | 69.95 | 69.98 | 69.94 | 69.94 | 31,529 | -0.02(-0.03%) |
Nov 09, 2020 | 69.96 | 70.00 | 69.94 | 69.96 | 31,364 | +0.00(+0.01%) |
Nov 06, 2020 | 69.96 | 69.98 | 69.95 | 69.96 | 80,229 | +0.00(+0.00%) |
Nov 05, 2020 | 69.94 | 69.98 | 69.94 | 69.96 | 33,597 | +0.01(+0.01%) |
Nov 04, 2020 | 69.92 | 69.95 | 69.92 | 69.95 | 18,801 | +0.02(+0.03%) |
Nov 03, 2020 | 69.93 | 69.94 | 69.92 | 69.93 | 15,771 | +0.01(+0.02%) |
Nov 02, 2020 | 69.94 | 69.94 | 69.91 | 69.91 | 60,993 | -0.04(-0.05%) |
Oct 30, 2020 | 69.93 | 69.95 | 69.93 | 69.95 | 34,686 | +0.01(+0.01%) |
Oct 29, 2020 | 69.96 | 69.96 | 69.94 | 69.94 | 25,560 | +0.00(+0.00%) |
Oct 28, 2020 | 69.96 | 69.98 | 69.94 | 69.94 | 27,965 | -0.02(-0.03%) |
Oct 27, 2020 | 69.96 | 69.97 | 69.95 | 69.96 | 91,548 | +0.00(+0.00%) |
Oct 26, 2020 | 69.97 | 69.97 | 69.95 | 69.96 | 16,968 | -0.01(-0.01%) |
Oct 23, 2020 | 69.96 | 69.97 | 69.94 | 69.97 | 14,725 | +0.00(+0.01%) |
Oct 22, 2020 | 69.97 | 69.98 | 69.96 | 69.96 | 10,403 | +0.01(+0.02%) |
Oct 21, 2020 | 69.95 | 69.98 | 69.95 | 69.95 | 57,701 | -0.04(-0.05%) |
Oct 20, 2020 | 69.97 | 69.99 | 69.95 | 69.99 | 25,737 | +0.01(+0.02%) |
Oct 19, 2020 | 69.97 | 69.98 | 69.97 | 69.97 | 4,847 | -0.00(-0.01%) |
Oct 16, 2020 | 69.96 | 69.99 | 69.96 | 69.98 | 24,542 | +0.01(+0.02%) |
Oct 15, 2020 | 69.95 | 69.98 | 69.95 | 69.96 | 7,482 | -0.00(-0.01%) |
Oct 14, 2020 | 69.97 | 69.98 | 69.95 | 69.97 | 51,302 | +0.02(+0.02%) |
Oct 13, 2020 | 69.93 | 69.96 | 69.93 | 69.95 | 8,757 | +0.02(+0.02%) |
Oct 12, 2020 | 69.94 | 69.94 | 69.93 | 69.94 | 11,802 | -0.02(-0.03%) |
Oct 09, 2020 | 69.94 | 69.97 | 69.94 | 69.96 | 50,066 | +0.02(+0.03%) |
Oct 08, 2020 | 69.92 | 69.95 | 69.92 | 69.94 | 5,422 | +0.00(+0.01%) |
Oct 07, 2020 | 69.93 | 69.94 | 69.91 | 69.93 | 21,606 | -0.02(-0.03%) |
Oct 06, 2020 | 69.93 | 69.96 | 69.92 | 69.95 | 107,068 | +0.02(+0.03%) |
Oct 05, 2020 | 69.91 | 69.93 | 69.90 | 69.93 | 22,883 | -0.00(-0.00%) |
Oct 02, 2020 | 69.90 | 69.94 | 69.90 | 69.93 | 19,197 | +0.00(+0.00%) |
Oct 01, 2020 | 69.95 | 69.95 | 69.92 | 69.93 | 12,415 | +0.00(+0.00%) |
Sep 30, 2020 | 69.90 | 69.94 | 69.90 | 69.93 | 18,004 | +0.00(+0.01%) |
Sep 29, 2020 | 69.92 | 69.94 | 69.91 | 69.92 | 19,829 | +0.01(+0.02%) |
Sep 28, 2020 | 69.91 | 69.92 | 69.88 | 69.91 | 32,718 | -0.00(-0.01%) |
Sep 25, 2020 | 69.92 | 69.92 | 69.89 | 69.91 | 11,351 | +0.01(+0.01%) |
Sep 24, 2020 | 69.93 | 69.97 | 69.90 | 69.90 | 84,712 | -0.03(-0.05%) |
Sep 23, 2020 | 69.91 | 69.95 | 69.91 | 69.93 | 64,380 | -0.01(-0.01%) |
Sep 22, 2020 | 69.94 | 69.97 | 69.92 | 69.94 | 38,741 | +0.02(+0.03%) |
Sep 21, 2020 | 69.97 | 69.97 | 69.92 | 69.92 | 47,520 | -0.05(-0.07%) |
Sep 18, 2020 | 69.95 | 69.98 | 69.95 | 69.97 | 48,463 | +0.01(+0.02%) |
Sep 17, 2020 | 69.93 | 69.97 | 69.93 | 69.95 | 30,375 | +0.01(+0.01%) |
Sep 16, 2020 | 69.94 | 69.96 | 69.93 | 69.95 | 13,213 | +0.01(+0.01%) |
Sep 15, 2020 | 69.95 | 69.97 | 69.92 | 69.94 | 90,259 | +0.01(+0.02%) |
Sep 14, 2020 | 69.92 | 69.94 | 69.91 | 69.93 | 95,910 | -0.00(-0.01%) |
Sep 11, 2020 | 69.95 | 69.98 | 69.93 | 69.93 | 99,983 | +0.01(+0.02%) |
Sep 10, 2020 | 69.92 | 69.94 | 69.90 | 69.92 | 17,881 | +0.00(+0.01%) |
Sep 09, 2020 | 69.92 | 69.92 | 69.90 | 69.91 | 46,980 | -0.00(-0.01%) |
Sep 08, 2020 | 69.92 | 69.93 | 69.89 | 69.92 | 26,277 | -0.01(-0.02%) |
Sep 04, 2020 | 69.94 | 69.94 | 69.91 | 69.93 | 39,513 | +0.00(+0.00%) |
Sep 03, 2020 | 69.89 | 69.95 | 69.89 | 69.93 | 109,308 | -0.01(-0.01%) |
Sep 02, 2020 | 69.94 | 69.95 | 69.92 | 69.94 | 36,400 | -0.01(-0.01%) |
Sep 01, 2020 | 69.95 | 69.96 | 69.93 | 69.95 | 45,732 | -0.02(-0.03%) |
Aug 31, 2020 | 69.93 | 69.99 | 69.91 | 69.97 | 244,302 | +0.05(+0.07%) |
Aug 28, 2020 | 69.92 | 69.93 | 69.91 | 69.92 | 22,392 | +0.00(+0.01%) |
Aug 27, 2020 | 69.91 | 69.92 | 69.91 | 69.92 | 69,875 | +0.00(+0.01%) |
Aug 26, 2020 | 69.89 | 69.92 | 69.89 | 69.91 | 9,947 | +0.00(+0.00%) |
Aug 25, 2020 | 69.92 | 69.92 | 69.90 | 69.91 | 11,471 | -0.00(-0.01%) |
Aug 24, 2020 | 69.90 | 69.92 | 69.89 | 69.92 | 18,595 | +0.00(+0.00%) |
Aug 21, 2020 | 69.91 | 69.92 | 69.88 | 69.92 | 24,249 | +0.03(+0.05%) |
Aug 20, 2020 | 69.90 | 69.92 | 69.88 | 69.88 | 13,646 | -0.03(-0.04%) |
Aug 19, 2020 | 69.87 | 69.91 | 69.86 | 69.91 | 21,959 | +0.03(+0.04%) |
Aug 18, 2020 | 69.88 | 69.88 | 69.84 | 69.88 | 16,301 | +0.02(+0.03%) |
Aug 17, 2020 | 69.86 | 69.87 | 69.85 | 69.86 | 14,266 | +0.02(+0.03%) |
Aug 14, 2020 | 69.86 | 69.86 | 69.83 | 69.84 | 19,224 | -0.01(-0.02%) |
Aug 13, 2020 | 69.87 | 69.89 | 69.85 | 69.86 | 35,418 | -0.03(-0.05%) |
Aug 12, 2020 | 69.87 | 69.91 | 69.87 | 69.89 | 9,370 | -0.02(-0.03%) |
Aug 11, 2020 | 69.92 | 69.92 | 69.89 | 69.91 | 40,290 | -0.00(-0.01%) |
Aug 10, 2020 | 69.89 | 69.92 | 69.89 | 69.92 | 25,451 | -0.01(-0.02%) |
Aug 07, 2020 | 69.90 | 69.93 | 69.88 | 69.93 | 42,928 | +0.03(+0.04%) |
Aug 06, 2020 | 69.89 | 69.91 | 69.89 | 69.90 | 17,040 | -0.00(-0.00%) |
Aug 05, 2020 | 69.92 | 69.92 | 69.87 | 69.90 | 16,697 | +0.00(+0.00%) |
Aug 04, 2020 | 69.89 | 69.92 | 69.88 | 69.90 | 97,000 | +0.01(+0.02%) |
Aug 03, 2020 | 69.88 | 69.89 | 69.86 | 69.89 | 17,671 | +0.02(+0.03%) |
Jul 31, 2020 | 69.84 | 69.87 | 69.82 | 69.86 | 22,848 | -0.01(-0.01%) |
Jul 30, 2020 | 69.81 | 69.88 | 69.81 | 69.87 | 54,423 | +0.03(+0.04%) |
Jul 29, 2020 | 69.83 | 69.86 | 69.83 | 69.84 | 47,741 | +0.00(+0.01%) |
Jul 28, 2020 | 69.81 | 69.85 | 69.81 | 69.84 | 20,976 | +0.04(+0.05%) |
Jul 27, 2020 | 69.79 | 69.82 | 69.78 | 69.80 | 45,632 | +0.00(+0.00%) |
Jul 24, 2020 | 69.78 | 69.82 | 69.78 | 69.80 | 65,374 | -0.02(-0.02%) |
Jul 23, 2020 | 69.82 | 69.84 | 69.80 | 69.82 | 15,622 | +0.01(+0.01%) |
Jul 22, 2020 | 69.79 | 69.84 | 69.78 | 69.81 | 40,392 | -0.01(-0.02%) |
Jul 21, 2020 | 69.80 | 69.83 | 69.80 | 69.83 | 32,159 | +0.02(+0.03%) |
Jul 20, 2020 | 69.80 | 69.81 | 69.79 | 69.81 | 12,938 | +0.01(+0.01%) |
Jul 17, 2020 | 69.80 | 69.81 | 69.79 | 69.80 | 7,871 | +0.02(+0.03%) |
Jul 16, 2020 | 69.77 | 69.78 | 69.76 | 69.78 | 48,400 | -0.01(-0.02%) |
Jul 15, 2020 | 69.73 | 69.79 | 69.73 | 69.79 | 15,143 | +0.04(+0.06%) |
Jul 14, 2020 | 69.71 | 69.76 | 69.71 | 69.75 | 24,570 | -0.03(-0.05%) |
Jul 13, 2020 | 69.73 | 69.78 | 69.73 | 69.78 | 24,927 | +0.04(+0.05%) |
Jul 10, 2020 | 69.74 | 69.75 | 69.73 | 69.75 | 13,337 | +0.01(+0.01%) |
Jul 09, 2020 | 69.72 | 69.75 | 69.72 | 69.74 | 33,607 | -0.03(-0.05%) |
Jul 08, 2020 | 69.72 | 69.79 | 69.72 | 69.77 | 54,778 | +0.01(+0.02%) |
Jul 07, 2020 | 69.75 | 69.78 | 69.74 | 69.76 | 114,935 | +0.03(+0.05%) |
Jul 06, 2020 | 69.75 | 69.75 | 69.71 | 69.73 | 10,110 | -0.06(-0.08%) |
Jul 02, 2020 | 69.73 | 69.79 | 69.69 | 69.78 | 34,873 | +0.05(+0.08%) |
Jul 01, 2020 | 69.71 | 69.74 | 69.71 | 69.73 | 27,510 | +0.02(+0.03%) |
Jun 30, 2020 | 69.70 | 69.72 | 69.68 | 69.71 | 35,897 | -0.00(-0.00%) |
Jun 29, 2020 | 69.75 | 69.75 | 69.69 | 69.71 | 50,815 | +0.03(+0.05%) |
Jun 26, 2020 | 69.69 | 69.69 | 69.64 | 69.68 | 193,322 | -0.00(-0.01%) |
Jun 25, 2020 | 69.68 | 69.69 | 69.68 | 69.68 | 87,683 | -0.01(-0.02%) |
Jun 24, 2020 | 69.71 | 69.72 | 69.66 | 69.70 | 30,932 | +0.00(+0.01%) |
Jun 23, 2020 | 69.66 | 69.69 | 69.64 | 69.69 | 238,372 | -0.01(-0.01%) |
Jun 22, 2020 | 69.64 | 69.70 | 69.63 | 69.70 | 26,788 | +0.03(+0.05%) |
Jun 19, 2020 | 69.66 | 69.68 | 69.63 | 69.67 | 63,675 | -0.01(-0.01%) |
Jun 18, 2020 | 69.64 | 69.68 | 69.64 | 69.68 | 32,902 | -0.05(-0.08%) |
Jun 17, 2020 | 69.64 | 69.73 | 69.59 | 69.73 | 206,713 | +0.11(+0.16%) |
Jun 16, 2020 | 69.57 | 69.63 | 69.54 | 69.62 | 110,050 | +0.01(+0.02%) |
Jun 15, 2020 | 69.56 | 69.60 | 69.56 | 69.60 | 30,458 | +0.01(+0.01%) |
Jun 12, 2020 | 69.53 | 69.60 | 69.53 | 69.59 | 17,067 | +0.02(+0.03%) |
Jun 11, 2020 | 69.56 | 69.60 | 69.56 | 69.57 | 18,241 | -0.01(-0.02%) |
Jun 10, 2020 | 69.58 | 69.59 | 69.57 | 69.58 | 10,024 | +0.02(+0.03%) |
Jun 09, 2020 | 69.52 | 69.57 | 69.52 | 69.57 | 58,286 | +0.02(+0.03%) |
Jun 08, 2020 | 69.50 | 69.55 | 69.48 | 69.55 | 35,748 | +0.06(+0.09%) |
Jun 05, 2020 | 69.44 | 69.51 | 69.43 | 69.48 | 87,635 | +0.04(+0.05%) |
Jun 04, 2020 | 69.44 | 69.45 | 69.42 | 69.45 | 13,706 | +0.05(+0.07%) |
Jun 03, 2020 | 69.41 | 69.41 | 69.37 | 69.40 | 44,968 | +0.03(+0.04%) |
Jun 02, 2020 | 69.41 | 69.44 | 69.36 | 69.37 | 60,597 | +0.02(+0.03%) |
Jun 01, 2020 | 69.37 | 69.41 | 69.36 | 69.36 | 22,394 | +0.02(+0.03%) |
May 29, 2020 | 69.35 | 69.37 | 69.33 | 69.34 | 26,839 | +0.05(+0.07%) |
May 28, 2020 | 69.30 | 69.30 | 69.27 | 69.29 | 163,159 | +0.00(+0.01%) |
May 27, 2020 | 69.26 | 69.30 | 69.26 | 69.28 | 9,066 | +0.00(+0.00%) |
May 26, 2020 | 69.24 | 69.30 | 69.22 | 69.28 | 70,703 | +0.02(+0.03%) |
May 22, 2020 | 69.23 | 69.27 | 69.23 | 69.27 | 18,732 | +0.04(+0.06%) |
May 21, 2020 | 69.17 | 69.24 | 69.17 | 69.22 | 35,388 | +0.07(+0.10%) |
May 20, 2020 | 69.16 | 69.16 | 69.13 | 69.15 | 21,480 | +0.03(+0.04%) |
May 19, 2020 | 69.12 | 69.15 | 69.10 | 69.12 | 25,323 | +0.01(+0.02%) |
May 18, 2020 | 69.11 | 69.12 | 69.09 | 69.11 | 18,110 | -0.04(-0.06%) |
May 15, 2020 | 69.13 | 69.17 | 69.09 | 69.16 | 33,193 | +0.04(+0.05%) |
May 14, 2020 | 69.06 | 69.12 | 69.06 | 69.12 | 19,460 | +0.04(+0.05%) |
May 13, 2020 | 69.03 | 69.08 | 69.01 | 69.08 | 67,006 | +0.02(+0.03%) |
May 12, 2020 | 69.05 | 69.06 | 69.00 | 69.06 | 80,839 | +0.02(+0.02%) |
May 11, 2020 | 69.03 | 69.07 | 68.99 | 69.05 | 98,790 | +0.02(+0.03%) |
May 08, 2020 | 69.00 | 69.03 | 68.99 | 69.03 | 43,600 | +0.02(+0.02%) |
May 07, 2020 | 69.00 | 69.01 | 68.97 | 69.01 | 48,161 | +0.05(+0.07%) |
May 06, 2020 | 68.92 | 68.96 | 68.91 | 68.96 | 33,048 | +0.08(+0.11%) |
May 05, 2020 | 68.91 | 68.91 | 68.86 | 68.89 | 27,682 | +0.02(+0.03%) |
May 04, 2020 | 68.87 | 68.89 | 68.86 | 68.86 | 15,525 | -0.02(-0.03%) |