Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 70.26 | 70.30 | 70.26 | 70.28 | 44,007 | +0.02(+0.03%) |
Sep 29, 2021 | 70.28 | 70.28 | 70.26 | 70.26 | 30,299 | -0.01(-0.02%) |
Sep 28, 2021 | 70.29 | 70.32 | 70.27 | 70.27 | 27,727 | -0.01(-0.02%) |
Sep 27, 2021 | 70.26 | 70.29 | 70.26 | 70.29 | 10,297 | +0.00(+0.00%) |
Sep 24, 2021 | 70.28 | 70.31 | 70.28 | 70.29 | 11,597 | -0.00(-0.01%) |
Sep 23, 2021 | 70.30 | 70.30 | 70.29 | 70.29 | 25,202 | -0.01(-0.01%) |
Sep 22, 2021 | 70.31 | 70.31 | 70.29 | 70.30 | 13,303 | -0.01(-0.01%) |
Sep 21, 2021 | 70.33 | 70.33 | 70.29 | 70.31 | 19,152 | +0.00(+0.01%) |
Sep 20, 2021 | 70.33 | 70.33 | 70.29 | 70.30 | 47,651 | +0.00(+0.00%) |
Sep 17, 2021 | 70.29 | 70.32 | 70.29 | 70.30 | 11,228 | -0.01(-0.01%) |
Sep 16, 2021 | 70.31 | 70.34 | 70.30 | 70.31 | 13,259 | +0.01(+0.01%) |
Sep 15, 2021 | 70.30 | 70.31 | 70.30 | 70.30 | 50,501 | +0.00(+0.00%) |
Sep 14, 2021 | 70.29 | 70.31 | 70.29 | 70.30 | 5,645 | -0.02(-0.02%) |
Sep 13, 2021 | 70.30 | 70.32 | 70.28 | 70.32 | 92,433 | +0.02(+0.03%) |
Sep 10, 2021 | 70.29 | 70.31 | 70.28 | 70.29 | 8,546 | +0.00(+0.00%) |
Sep 09, 2021 | 70.28 | 70.30 | 70.28 | 70.29 | 7,500 | -0.00(-0.01%) |
Sep 08, 2021 | 70.26 | 70.30 | 70.26 | 70.30 | 17,774 | +0.01(+0.01%) |
Sep 07, 2021 | 70.31 | 70.31 | 70.29 | 70.29 | 23,794 | -0.00(-0.01%) |
Sep 03, 2021 | 70.30 | 70.31 | 70.28 | 70.29 | 16,143 | +0.02(+0.03%) |
Sep 02, 2021 | 70.27 | 70.30 | 70.27 | 70.27 | 39,381 | -0.02(-0.03%) |
Sep 01, 2021 | 70.32 | 70.32 | 70.29 | 70.29 | 3,240 | -0.00(-0.00%) |
Aug 31, 2021 | 70.29 | 70.31 | 70.28 | 70.29 | 20,913 | +0.00(+0.00%) |
Aug 30, 2021 | 70.26 | 70.29 | 70.26 | 70.29 | 24,672 | +0.04(+0.05%) |
Aug 27, 2021 | 70.26 | 70.26 | 70.25 | 70.26 | 17,832 | +0.00(+0.00%) |
Aug 26, 2021 | 70.24 | 70.26 | 70.24 | 70.26 | 21,872 | -0.02(-0.03%) |
Aug 25, 2021 | 70.27 | 70.30 | 70.26 | 70.28 | 32,639 | +0.02(+0.03%) |
Aug 24, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 15,844 | +0.01(+0.01%) |
Aug 23, 2021 | 70.26 | 70.26 | 70.24 | 70.25 | 8,000 | +0.00(+0.01%) |
Aug 20, 2021 | 70.24 | 70.26 | 70.24 | 70.25 | 9,453 | -0.00(-0.01%) |
Aug 19, 2021 | 70.25 | 70.27 | 70.23 | 70.25 | 54,121 | -0.01(-0.01%) |
Aug 18, 2021 | 70.26 | 70.27 | 70.25 | 70.26 | 26,348 | -0.00(-0.01%) |
Aug 17, 2021 | 70.26 | 70.27 | 70.24 | 70.26 | 41,973 | +0.02(+0.03%) |
Aug 16, 2021 | 70.25 | 70.26 | 70.23 | 70.25 | 379,732 | -0.01(-0.01%) |
Aug 13, 2021 | 70.25 | 70.26 | 70.23 | 70.26 | 6,949 | +0.00(+0.00%) |
Aug 12, 2021 | 70.26 | 70.26 | 70.25 | 70.26 | 6,872 | +0.01(+0.01%) |
Aug 11, 2021 | 70.24 | 70.26 | 70.24 | 70.25 | 14,879 | -0.01(-0.01%) |
Aug 10, 2021 | 70.25 | 70.27 | 70.24 | 70.25 | 20,916 | -0.00(-0.01%) |
Aug 09, 2021 | 70.24 | 70.27 | 70.24 | 70.26 | 380,476 | +0.01(+0.01%) |
Aug 06, 2021 | 70.27 | 70.27 | 70.24 | 70.25 | 15,305 | -0.01(-0.01%) |
Aug 05, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 19,963 | -0.02(-0.02%) |
Aug 04, 2021 | 70.29 | 70.29 | 70.26 | 70.27 | 9,974 | -0.01(-0.02%) |
Aug 03, 2021 | 70.26 | 70.29 | 70.26 | 70.29 | 6,156 | +0.01(+0.02%) |
Aug 02, 2021 | 70.26 | 70.28 | 70.26 | 70.27 | 38,799 | +0.01(+0.02%) |
Jul 30, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 13,409 | +0.00(+0.00%) |
Jul 29, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 18,249 | +0.02(+0.03%) |
Jul 28, 2021 | 70.24 | 70.25 | 70.23 | 70.24 | 21,358 | -0.01(-0.01%) |
Jul 27, 2021 | 70.24 | 70.25 | 70.24 | 70.25 | 21,741 | +0.02(+0.03%) |
Jul 26, 2021 | 70.22 | 70.24 | 70.22 | 70.23 | 16,211 | -0.01(-0.01%) |
Jul 23, 2021 | 70.23 | 70.25 | 70.23 | 70.24 | 5,118 | +0.00(+0.01%) |
Jul 22, 2021 | 70.25 | 70.25 | 70.22 | 70.23 | 23,425 | +0.00(+0.01%) |
Jul 21, 2021 | 70.23 | 70.24 | 70.23 | 70.23 | 10,595 | -0.00(-0.01%) |
Jul 20, 2021 | 70.23 | 70.23 | 70.22 | 70.23 | 20,292 | +0.01(+0.01%) |
Jul 19, 2021 | 70.22 | 70.24 | 70.21 | 70.22 | 13,750 | +0.00(+0.00%) |
Jul 16, 2021 | 70.21 | 70.25 | 70.21 | 70.22 | 14,796 | +0.00(+0.00%) |
Jul 15, 2021 | 70.22 | 70.24 | 70.21 | 70.22 | 13,724 | +0.00(+0.00%) |
Jul 14, 2021 | 70.22 | 70.23 | 70.21 | 70.22 | 5,086 | +0.00(+0.01%) |
Jul 13, 2021 | 70.23 | 70.23 | 70.21 | 70.22 | 23,599 | -0.03(-0.04%) |
Jul 12, 2021 | 70.25 | 70.25 | 70.23 | 70.25 | 4,212 | +0.00(+0.01%) |
Jul 09, 2021 | 70.25 | 70.26 | 70.23 | 70.24 | 7,285 | +0.00(+0.01%) |
Jul 08, 2021 | 70.23 | 70.24 | 70.21 | 70.24 | 17,864 | +0.00(+0.00%) |
Jul 07, 2021 | 70.23 | 70.24 | 70.22 | 70.24 | 17,194 | +0.02(+0.03%) |
Jul 06, 2021 | 70.22 | 70.23 | 70.20 | 70.21 | 51,191 | -0.00(-0.01%) |
Jul 02, 2021 | 70.23 | 70.23 | 70.21 | 70.22 | 24,559 | -0.01(-0.02%) |