Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 6.737 | 6.737 | 6.564 | 6.616 | 196,632 | -0.02(-0.25%) |
Dec 28, 2007 | 6.629 | 6.915 | 6.577 | 6.632 | 189,167 | +0.06(+0.88%) |
Dec 27, 2007 | 6.591 | 6.651 | 6.531 | 6.575 | 120,888 | -0.07(-1.07%) |
Dec 26, 2007 | 6.618 | 6.728 | 6.591 | 6.646 | 199,181 | +0.06(+0.96%) |
Dec 24, 2007 | 6.399 | 6.583 | 6.399 | 6.583 | 83,022 | +0.18(+2.83%) |
Dec 21, 2007 | 6.322 | 6.440 | 6.308 | 6.401 | 91,761 | +0.11(+1.70%) |
Dec 20, 2007 | 6.421 | 6.423 | 6.237 | 6.294 | 132,544 | -0.06(-0.95%) |
Dec 19, 2007 | 6.327 | 6.396 | 6.297 | 6.355 | 118,343 | +0.00(+0.00%) |
Dec 18, 2007 | 6.404 | 6.404 | 6.267 | 6.355 | 111,424 | -0.03(-0.52%) |
Dec 17, 2007 | 6.454 | 6.459 | 6.316 | 6.388 | 136,914 | -0.11(-1.73%) |
Dec 14, 2007 | 6.522 | 6.564 | 6.487 | 6.500 | 84,479 | -0.05(-0.75%) |
Dec 13, 2007 | 6.481 | 6.564 | 6.454 | 6.550 | 84,843 | +0.02(+0.25%) |
Dec 12, 2007 | 6.561 | 6.662 | 6.487 | 6.533 | 110,696 | +0.04(+0.55%) |
Dec 11, 2007 | 6.797 | 6.811 | 6.484 | 6.498 | 183,523 | -0.38(-5.47%) |
Dec 10, 2007 | 6.948 | 6.960 | 6.849 | 6.873 | 119,071 | -0.11(-1.62%) |
Dec 07, 2007 | 6.964 | 7.030 | 6.962 | 6.986 | 107,419 | +0.08(+1.11%) |
Dec 06, 2007 | 6.907 | 6.929 | 6.827 | 6.910 | 116,886 | +0.01(+0.16%) |
Dec 05, 2007 | 6.775 | 6.948 | 6.775 | 6.899 | 79,017 | +0.15(+2.20%) |
Dec 04, 2007 | 6.588 | 6.797 | 6.588 | 6.750 | 141,287 | +0.03(+0.41%) |
Dec 03, 2007 | 6.654 | 6.723 | 6.550 | 6.723 | 135,457 | +0.19(+2.86%) |
Nov 30, 2007 | 6.811 | 6.846 | 6.531 | 6.536 | 249,431 | -0.16(-2.46%) |
Nov 29, 2007 | 6.701 | 6.783 | 6.613 | 6.701 | 99,408 | -0.02(-0.33%) |
Nov 28, 2007 | 6.481 | 6.819 | 6.454 | 6.723 | 108,876 | +0.32(+4.93%) |
Nov 27, 2007 | 6.371 | 6.423 | 6.322 | 6.407 | 115,430 | +0.05(+0.78%) |
Nov 26, 2007 | 6.256 | 6.423 | 6.242 | 6.358 | 134,365 | +0.12(+1.85%) |
Nov 23, 2007 | 6.303 | 6.371 | 6.196 | 6.242 | 141,648 | -0.05(-0.87%) |
Nov 21, 2007 | 6.536 | 6.536 | 6.141 | 6.297 | 310,176 | -1.41(-18.25%) |
Nov 20, 2007 | 7.552 | 7.703 | 7.505 | 7.703 | 188,621 | +0.20(+2.67%) |
Nov 19, 2007 | 7.420 | 7.580 | 7.420 | 7.503 | 325,586 | +0.19(+2.63%) |
Nov 16, 2007 | 7.330 | 7.426 | 7.311 | 7.311 | 48,429 | -0.04(-0.49%) |
Nov 15, 2007 | 7.475 | 7.488 | 7.327 | 7.346 | 67,364 | -0.12(-1.65%) |
Nov 14, 2007 | 7.549 | 7.555 | 7.470 | 7.470 | 41,511 | -0.02(-0.33%) |
Nov 13, 2007 | 7.321 | 7.508 | 7.321 | 7.495 | 64,451 | +0.14(+1.94%) |
Nov 12, 2007 | 7.418 | 7.442 | 7.352 | 7.352 | 106,327 | -0.09(-1.22%) |
Nov 09, 2007 | 7.541 | 7.541 | 7.412 | 7.442 | 80,109 | -0.15(-1.99%) |
Nov 08, 2007 | 7.538 | 7.640 | 7.538 | 7.593 | 103,049 | +0.10(+1.39%) |
Nov 07, 2007 | 7.445 | 7.618 | 7.445 | 7.489 | 94,048 | -0.15(-1.94%) |
Nov 06, 2007 | 7.283 | 7.637 | 7.283 | 7.637 | 72,826 | +0.11(+1.50%) |
Nov 05, 2007 | 7.552 | 7.552 | 7.445 | 7.525 | 71,006 | +0.02(+0.22%) |
Nov 02, 2007 | 7.588 | 7.592 | 7.429 | 7.508 | 129,995 | -0.03(-0.40%) |
Nov 01, 2007 | 7.588 | 7.604 | 7.503 | 7.538 | 69,913 | -0.08(-1.08%) |
Oct 31, 2007 | 7.552 | 7.651 | 7.533 | 7.621 | 93,946 | +0.07(+0.91%) |
Oct 30, 2007 | 7.571 | 7.574 | 7.484 | 7.552 | 100,136 | -0.02(-0.25%) |
Oct 29, 2007 | 7.503 | 7.593 | 7.500 | 7.571 | 86,299 | +0.09(+1.25%) |
Oct 26, 2007 | 7.431 | 7.484 | 7.431 | 7.478 | 73,555 | +0.08(+1.11%) |
Oct 25, 2007 | 7.300 | 7.431 | 7.300 | 7.396 | 123,077 | +0.06(+0.86%) |
Oct 24, 2007 | 7.278 | 7.363 | 7.223 | 7.332 | 92,854 | -0.01(-0.15%) |
Oct 23, 2007 | 7.321 | 7.387 | 7.316 | 7.343 | 76,103 | +0.06(+0.82%) |
Oct 22, 2007 | 7.170 | 7.305 | 7.157 | 7.284 | 114,338 | +0.03(+0.42%) |
Oct 19, 2007 | 7.415 | 7.423 | 7.250 | 7.253 | 92,854 | -0.19(-2.58%) |
Oct 18, 2007 | 7.332 | 7.445 | 7.332 | 7.445 | 107,419 | +0.01(+0.11%) |
Oct 17, 2007 | 7.431 | 7.459 | 7.363 | 7.437 | 38,598 | +0.03(+0.37%) |
Oct 16, 2007 | 7.379 | 7.429 | 7.335 | 7.409 | 86,663 | -0.09(-1.24%) |
Oct 15, 2007 | 7.552 | 7.558 | 7.462 | 7.503 | 79,017 | -0.06(-0.83%) |
Oct 12, 2007 | 7.489 | 7.582 | 7.481 | 7.566 | 72,098 | +0.10(+1.29%) |
Oct 11, 2007 | 7.456 | 7.536 | 7.440 | 7.470 | 111,424 | +0.04(+0.59%) |
Oct 10, 2007 | 7.407 | 7.448 | 7.387 | 7.426 | 88,848 | +0.02(+0.26%) |
Oct 09, 2007 | 7.393 | 7.456 | 7.365 | 7.407 | 125,990 | +0.01(+0.15%) |
Oct 08, 2007 | 7.409 | 7.429 | 7.332 | 7.396 | 134,729 | -0.00(-0.04%) |
Oct 05, 2007 | 7.429 | 7.495 | 7.398 | 7.398 | 173,327 | -0.02(-0.30%) |
Oct 04, 2007 | 7.327 | 7.442 | 7.327 | 7.420 | 57,533 | +0.04(+0.48%) |
Oct 03, 2007 | 7.431 | 7.434 | 7.332 | 7.385 | 51,342 | -0.03(-0.44%) |
Oct 02, 2007 | 7.401 | 7.418 | 7.346 | 7.418 | 48,065 | +0.02(+0.22%) |