Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.61	15.71	15.40	15.71	99,601	+0.63(+4.18%)
Apr 28, 2022	15.01	15.24	15.01	15.08	36,697	+0.11(+0.73%)
Apr 27, 2022	15.19	15.34	14.96	14.97	42,524	+0.05(+0.34%)
Apr 26, 2022	14.90	15.23	14.86	14.92	40,036	+0.12(+0.81%)
Apr 25, 2022	15.15	15.15	14.54	14.80	213,503	-1.12(-7.04%)
Apr 22, 2022	16.18	16.46	15.92	15.92	325,131	-0.57(-3.46%)
Apr 21, 2022	16.64	16.72	16.30	16.49	42,777	-0.25(-1.49%)
Apr 20, 2022	16.36	16.89	16.36	16.74	51,710	+0.32(+1.95%)
Apr 19, 2022	16.48	16.51	16.31	16.42	58,423	-0.28(-1.68%)
Apr 18, 2022	16.70	16.90	16.58	16.70	247,124	+0.30(+1.83%)
Apr 14, 2022	16.36	16.60	16.20	16.40	123,278	+0.09(+0.55%)
Apr 13, 2022	16.46	16.60	16.19	16.31	71,999	+0.16(+0.99%)
Apr 12, 2022	16.60	16.69	16.12	16.15	102,736	-0.60(-3.58%)
Apr 11, 2022	17.19	17.25	16.50	16.75	224,522	+0.10(+0.60%)
Apr 08, 2022	16.46	16.87	16.46	16.65	251,438	+0.77(+4.85%)
Apr 07, 2022	15.85	15.90	15.52	15.88	125,663	+0.28(+1.79%)
Apr 06, 2022	15.96	15.96	15.36	15.60	157,699	-0.19(-1.20%)
Apr 05, 2022	16.31	16.33	15.65	15.79	126,197	-0.46(-2.83%)
Apr 04, 2022	16.16	16.32	16.07	16.25	41,504	+0.01(+0.06%)
Apr 01, 2022	16.40	16.46	16.01	16.24	64,605	+0.12(+0.74%)
Mar 31, 2022	15.93	16.23	15.93	16.12	66,990	+0.19(+1.19%)
Mar 30, 2022	15.79	16.11	15.79	15.93	122,657	+0.27(+1.72%)
Mar 29, 2022	15.42	15.69	15.12	15.66	268,410	-0.19(-1.20%)
Mar 28, 2022	16.00	16.00	15.65	15.85	104,764	-0.53(-3.24%)
Mar 25, 2022	17.08	17.29	16.19	16.38	192,102	-0.78(-4.55%)
Mar 24, 2022	17.25	17.38	17.06	17.16	96,954	-0.09(-0.52%)
Mar 23, 2022	17.38	17.50	17.19	17.25	70,727	-0.06(-0.35%)
Mar 22, 2022	17.73	17.82	16.95	17.31	88,868	-0.50(-2.81%)
Mar 21, 2022	17.65	17.88	17.48	17.81	84,387	+0.34(+1.95%)
Mar 18, 2022	17.75	17.75	17.43	17.47	65,871	-0.09(-0.51%)
Mar 17, 2022	17.22	17.57	17.11	17.56	322,906	+0.49(+2.87%)
Mar 16, 2022	17.04	17.40	16.75	17.07	105,629	+0.09(+0.53%)
Mar 15, 2022	16.90	17.29	16.82	16.98	115,236	+0.19(+1.13%)
Mar 14, 2022	17.70	18.11	16.60	16.79	375,493	-2.26(-11.86%)
Mar 11, 2022	19.13	19.16	18.73	19.05	223,629	-0.72(-3.64%)
Mar 10, 2022	19.50	19.87	19.31	19.77	128,537	+0.59(+3.08%)
Mar 09, 2022	19.88	20.39	19.12	19.18	443,907	-1.81(-8.62%)
Mar 08, 2022	20.50	21.05	19.59	20.99	602,568	+0.67(+3.30%)
Mar 07, 2022	20.08	20.50	19.50	20.32	512,365	+0.66(+3.36%)
Mar 04, 2022	19.55	19.75	19.38	19.66	443,019	+0.89(+4.74%)
Mar 03, 2022	18.87	19.00	18.54	18.77	234,223	+0.38(+2.07%)
Mar 02, 2022	18.14	18.42	17.73	18.39	257,357	+0.47(+2.62%)
Mar 01, 2022	18.02	18.62	17.52	17.92	255,559	+0.56(+3.23%)
Feb 28, 2022	17.45	17.77	17.23	17.36	177,274	+0.36(+2.12%)
Feb 25, 2022	16.99	17.00	16.70	17.00	78,171	+0.01(+0.06%)
Feb 24, 2022	18.91	18.91	16.52	16.99	634,056	-0.73(-4.12%)
Feb 23, 2022	17.50	17.81	17.26	17.72	236,836	+0.64(+3.73%)
Feb 22, 2022	17.11	17.39	16.85	17.08	161,024	+0.23(+1.38%)
Feb 18, 2022				16.85	0	-0.32(-1.86%)
Feb 17, 2022	16.69	17.20	16.57	17.17	473,904	+0.95(+5.86%)
Feb 16, 2022	16.40	16.40	15.96	16.22	54,567	+0.13(+0.81%)
Feb 15, 2022	16.38	16.38	15.56	16.09	79,323	-0.57(-3.42%)
Feb 14, 2022	16.10	16.71	15.96	16.66	165,046	+0.81(+5.11%)
Feb 11, 2022	15.69	16.00	15.39	15.85	122,284	+0.12(+0.76%)
Feb 10, 2022	15.56	16.19	15.56	15.73	58,889	-0.27(-1.69%)
Feb 09, 2022	15.86	16.09	15.80	16.00	50,322	+0.18(+1.14%)
Feb 08, 2022	15.70	15.88	15.70	15.82	41,046	+0.08(+0.51%)
Feb 07, 2022	15.96	15.96	15.50	15.74	59,806	-0.06(-0.38%)
Feb 04, 2022	15.78	16.00	15.78	15.80	50,421	-0.21(-1.31%)
Feb 03, 2022	16.09			16.01	65,062	-0.15(-0.93%)
Feb 02, 2022	16.18	16.29	16.12	16.16	30,757	+0.03(+0.19%)
Feb 01, 2022	16.39	16.39	15.97	16.13	100,365	+0.19(+1.19%)
Jan 31, 2022	15.90		15.77	15.94	118,002	+0.19(+1.21%)
Jan 28, 2022	15.51	15.97	15.51	15.75	127,233	-0.34(-2.11%)
Jan 27, 2022	16.15	16.23	15.73	16.09	163,531	-0.04(-0.25%)
Jan 26, 2022	16.06	16.44	16.00	16.13	112,343	+0.38(+2.41%)
Jan 25, 2022	15.41	15.77	15.29	15.75	89,501	+0.33(+2.14%)
Jan 24, 2022	15.83	15.83	15.13	15.42	139,165	+0.14(+0.92%)
Jan 21, 2022	15.27	15.39	15.00	15.28	126,185	+0.28(+1.87%)
Jan 20, 2022	14.86	15.14	14.86	15.00	136,558	+0.38(+2.60%)
Jan 19, 2022	14.50	14.75	14.45	14.62	112,164	+0.78(+5.64%)
Jan 18, 2022	13.91	14.03	13.82	13.84	36,269	+0.16(+1.17%)
Jan 14, 2022				13.68	0	-0.10(-0.73%)
Jan 13, 2022	13.98	13.98	13.63	13.78	24,074	-0.09(-0.65%)
Jan 12, 2022	14.10	14.12	13.81	13.87	41,830	-0.07(-0.50%)
Jan 11, 2022	13.86	13.94	13.65	13.94	67,701	+0.17(+1.23%)
Jan 10, 2022	13.85	13.88	13.52	13.77	40,306	-0.08(-0.58%)
Jan 07, 2022	13.80	14.00	13.68	13.85	86,354	+0.00(+0.00%)
Jan 06, 2022	13.98	13.98	13.78	13.85	35,547	-0.13(-0.93%)
Jan 05, 2022	14.28	14.28	13.86	13.98	43,750	+0.10(+0.75%)
Jan 04, 2022	13.81	14.00	13.79	13.88	33,691	+0.30(+2.18%)
Jan 03, 2022	13.88	13.99	13.50	13.58	56,950	-0.36(-2.58%)
Dec 31, 2021	14.05	14.05	13.61	13.94	72,377	-0.21(-1.48%)
Dec 30, 2021	14.05	14.41	14.05	14.15	34,769	-0.06(-0.42%)
Dec 29, 2021	14.40	14.44	14.11	14.21	35,162	-0.17(-1.18%)
Dec 28, 2021	14.82	14.82	14.22	14.38	73,058	+0.16(+1.13%)
Dec 27, 2021	14.30	14.45	14.10	14.22	59,533	-0.01(-0.07%)
Dec 23, 2021	14.25	14.43	14.10	14.23	62,598	+0.19(+1.35%)
Dec 22, 2021	13.50	14.14	13.50	14.04	110,749	+0.62(+4.66%)
Dec 21, 2021	13.28	13.50	13.25	13.41	70,379	+0.30(+2.33%)
Dec 20, 2021	13.23	13.37	12.91	13.11	38,851	-0.21(-1.58%)
Dec 17, 2021	13.27	13.69	13.20	13.32	79,842	+0.08(+0.60%)
Dec 16, 2021	13.30	13.30	12.76	13.24	89,088	+0.55(+4.33%)
Dec 15, 2021	12.41	12.82	12.12	12.69	74,010	+0.09(+0.72%)
Dec 14, 2021	12.37	12.73	12.37	12.60	41,331	-0.13(-1.03%)
Dec 13, 2021	13.24	13.48	12.73	12.73	83,268	-0.53(-4.00%)
Dec 10, 2021	13.31	13.52	13.20	13.26	49,822	-0.26(-1.92%)
Dec 09, 2021	13.54	13.77	13.42	13.52	74,124	-0.37(-2.67%)
Dec 08, 2021	13.81	14.03	13.81	13.89	45,908	+0.06(+0.44%)
Dec 07, 2021	14.09	14.10	13.81	13.83	24,160	-0.07(-0.50%)
Dec 06, 2021	13.56	14.00	13.56	13.90	65,453	+0.15(+1.09%)
Dec 03, 2021	13.93	13.95	13.60	13.75	71,520	-0.01(-0.07%)
Dec 02, 2021	13.71	13.99	13.66	13.76	57,246	+0.05(+0.36%)
Dec 01, 2021	14.10	14.10	13.71	13.71	50,112	-0.34(-2.42%)
Nov 30, 2021	14.24	14.24	13.79	14.05	125,420	-0.19(-1.33%)
Nov 29, 2021	14.85	14.85	14.05	14.24	70,427	-0.01(-0.06%)
Nov 26, 2021	14.25	14.40	13.93	14.25	105,357	-0.23(-1.59%)
Nov 24, 2021	14.51	14.59	14.39	14.48	88,728	-0.01(-0.07%)
Nov 23, 2021	14.91	15.02	14.27	14.49	121,386	-0.53(-3.53%)
Nov 22, 2021	15.39	15.59	15.01	15.02	62,064	-0.58(-3.72%)
Nov 19, 2021	15.79	15.81	15.50	15.60	48,386	-0.17(-1.08%)
Nov 18, 2021	16.03	15.83	15.79	15.77	30,247	-0.32(-1.99%)
Nov 17, 2021	16.18	16.41	16.00	16.09	65,482	-0.07(-0.43%)
Nov 16, 2021	16.26	16.26	16.00	16.16	43,620	+0.09(+0.56%)
Nov 15, 2021	15.97	16.33	15.97	16.07	91,243	+0.01(+0.06%)
Nov 12, 2021	16.04	16.20	15.91	16.06	53,005	+0.00(+0.00%)
Nov 11, 2021	15.70	16.18	15.70	16.06	65,141	+0.20(+1.26%)
Nov 10, 2021	15.99			15.86	106,695	+0.11(+0.70%)
Nov 09, 2021	15.68	15.86	15.40	15.75	79,908	+0.23(+1.48%)
Nov 08, 2021	15.33	15.85	15.33	15.52	163,399	+0.27(+1.77%)
Nov 05, 2021	15.21	15.55	15.21	15.25	25,461	+0.05(+0.33%)
Nov 04, 2021	15.40	15.55	15.11	15.20	18,623	-0.02(-0.13%)
Nov 03, 2021	15.08	15.30	15.00	15.22	28,752	-0.06(-0.39%)
Nov 02, 2021	15.42	15.50	15.13	15.28	37,798	-0.15(-0.97%)
Nov 01, 2021	15.15	15.62	15.15	15.43	97,421	+0.28(+1.85%)
Oct 29, 2021	15.54	15.54	14.91	15.15	55,434	+0.18(+1.20%)
Oct 28, 2021	15.00	15.34	14.97	14.97	48,281	+0.01(+0.04%)
Oct 27, 2021	15.05	15.16	14.91	14.96	57,041	-0.19(-1.22%)
Oct 26, 2021	15.50			15.15	104,258	-0.38(-2.45%)
Oct 25, 2021	15.31	15.62	15.24	15.53	109,549	+0.41(+2.71%)
Oct 22, 2021	15.35	15.54	15.11	15.12	32,294	-0.23(-1.50%)
Oct 21, 2021	15.83	15.83	15.07	15.35	89,951	-0.45(-2.85%)
Oct 20, 2021	16.00	16.00	15.35	15.80	61,286	+0.00(+0.00%)
Oct 19, 2021	15.60	15.94	15.60	15.80	53,655	+0.33(+2.13%)
Oct 18, 2021	15.53	15.54	15.19	15.47	99,002	-0.19(-1.21%)
Oct 15, 2021	15.88	15.88	15.53	15.66	44,843	-0.22(-1.39%)
Oct 14, 2021	15.69	15.88	15.58	15.88	64,284	+0.40(+2.58%)
Oct 13, 2021	15.32	15.68	15.32	15.48	40,362	+0.19(+1.24%)
Oct 12, 2021	15.51	15.51	15.11	15.29	34,884	-0.28(-1.80%)
Oct 11, 2021	15.88	15.88	15.50	15.57	48,402	+0.29(+1.90%)
Oct 08, 2021	15.20	15.40	15.15	15.28	93,267	+0.52(+3.52%)
Oct 07, 2021	14.26	14.83	14.26	14.76	67,228	+0.59(+4.16%)
Oct 06, 2021	14.22	14.30	14.17	14.17	38,666	-0.19(-1.32%)
Oct 05, 2021	14.14	14.40	14.05	14.36	20,714	+0.14(+0.98%)
Oct 04, 2021	14.30	14.36	14.20	14.22	41,562	-0.14(-0.97%)
Oct 01, 2021	14.46	14.49	14.32	14.36	23,591	+0.04(+0.28%)
Sep 30, 2021	14.19	14.45	14.18	14.32	33,254	+0.23(+1.63%)
Sep 29, 2021	14.75	14.75	13.97	14.09	52,509	-0.13(-0.91%)
Sep 28, 2021	14.72	14.72	14.15	14.22	73,155	-0.57(-3.85%)
Sep 27, 2021	14.84	14.90	14.60	14.79	41,886	+0.10(+0.68%)
Sep 24, 2021	14.80	14.80	14.50	14.69	30,868	-0.26(-1.74%)
Sep 23, 2021	14.99	15.07	14.75	14.95	119,572	+0.00(+0.00%)
Sep 22, 2021	14.65	15.11	14.65	14.95	175,198	+0.70(+4.91%)
Sep 21, 2021	14.83	14.83	14.16	14.25	153,936	+0.15(+1.06%)
Sep 20, 2021	14.85	14.85	13.90	14.10	118,148	-0.88(-5.87%)
Sep 17, 2021	15.00	15.00	14.77	14.98	41,280	+0.08(+0.54%)
Sep 16, 2021	14.79	15.00	14.70	14.90	56,073	-0.04(-0.27%)
Sep 15, 2021	15.03	15.08	14.65	14.94	77,846	-0.08(-0.53%)
Sep 14, 2021	15.12	15.35	14.76	15.02	117,339	-0.42(-2.72%)
Sep 13, 2021	15.55	15.66	15.15	15.44	109,632	-0.13(-0.83%)
Sep 10, 2021	15.90	16.00	15.52	15.57	40,956	-0.21(-1.33%)
Sep 09, 2021	16.35	16.35	15.76	15.78	76,476	-0.34(-2.11%)
Sep 08, 2021	16.46	16.46	15.85	16.12	57,269	-0.50(-3.01%)
Sep 07, 2021	16.85	16.85	16.57	16.62	36,231	-0.40(-2.35%)
Sep 03, 2021	16.65	17.05	16.65	17.02	13,748	+0.30(+1.78%)
Sep 02, 2021	16.82	16.89	16.70	16.72	22,770	-0.15(-0.87%)
Sep 01, 2021	17.22	17.22	16.80	16.87	31,660	-0.36(-2.09%)
Aug 31, 2021	17.34	17.34	17.07	17.23	12,809	-0.09(-0.52%)
Aug 30, 2021	16.98	17.33	16.98	17.32	28,311	+0.36(+2.12%)
Aug 27, 2021	16.74	16.96	16.74	16.96	20,624	+0.28(+1.68%)
Aug 26, 2021	16.74	16.74	16.55	16.68	28,025	-0.16(-0.95%)
Aug 25, 2021	17.00	17.00	16.76	16.84	19,843	-0.24(-1.41%)
Aug 24, 2021	16.94	17.18	16.94	17.08	17,774	+0.32(+1.91%)
Aug 23, 2021	16.58	16.85	16.55	16.76	101,418	+0.48(+2.95%)
Aug 20, 2021	16.17	16.28	16.02	16.28	63,940	+0.08(+0.49%)
Aug 19, 2021	16.90	16.90	16.12	16.20	58,873	-0.74(-4.37%)
Aug 18, 2021	17.19	17.19	16.70	16.94	53,017	-0.19(-1.10%)
Aug 17, 2021	17.83	17.83	17.03	17.13	30,871	-0.73(-4.10%)
Aug 16, 2021	18.03	18.03	17.63	17.86	11,066	-0.14(-0.78%)
Aug 13, 2021	17.88	18.07	17.88	18.00	14,212	+0.17(+0.95%)
Aug 12, 2021	18.03	18.04	17.74	17.83	18,772	-0.12(-0.67%)
Aug 11, 2021	17.89	18.00	17.73	17.95	36,082	+0.11(+0.64%)
Aug 10, 2021	17.63	17.89	17.49	17.84	26,357	+0.30(+1.68%)
Aug 09, 2021	17.52	17.60	17.40	17.54	105,841	-0.06(-0.34%)
Aug 06, 2021	17.85	17.86	17.55	17.60	26,163	-0.25(-1.40%)
Aug 05, 2021	17.95	18.01	17.75	17.85	23,239	-0.12(-0.70%)
Aug 04, 2021	18.07	18.20	17.95	17.98	18,663	-0.01(-0.08%)
Aug 03, 2021	18.25	18.25	17.95	17.99	21,073	-0.21(-1.15%)
Aug 02, 2021	18.19	18.33	18.12	18.20	28,905	+0.19(+1.05%)
Jul 30, 2021	18.11	18.23	18.01	18.01	21,157	-0.16(-0.88%)
Jul 29, 2021	18.20	18.37	18.07	18.17	13,544	+0.25(+1.40%)
Jul 28, 2021	17.87	18.14	17.87	17.92	8,648	+0.15(+0.82%)
Jul 27, 2021	18.10	18.15	17.66	17.77	32,612	-0.37(-2.01%)
Jul 26, 2021	18.27	18.40	18.10	18.14	16,205	+0.04(+0.22%)
Jul 23, 2021	18.53	18.63	18.05	18.10	31,906	-0.39(-2.11%)
Jul 22, 2021	18.43	18.57	18.17	18.49	22,140	+0.22(+1.20%)
Jul 21, 2021	18.05	18.44	18.05	18.27	18,375	+0.22(+1.22%)
Jul 20, 2021	17.78	18.10	17.76	18.05	27,910	+0.16(+0.89%)
Jul 19, 2021	18.05	18.18	17.85	17.89	56,893	-0.49(-2.67%)
Jul 16, 2021	19.16	19.16	18.29	18.38	42,118	-0.84(-4.37%)
Jul 15, 2021	19.44	19.44	18.90	19.22	54,902	-0.19(-1.00%)
Jul 14, 2021	19.28	19.50	19.26	19.41	49,298	+0.17(+0.90%)
Jul 13, 2021	19.35	19.49	19.08	19.24	18,098	-0.08(-0.41%)
Jul 12, 2021	19.12	19.44	19.12	19.32	28,982	+0.22(+1.15%)
Jul 09, 2021	18.94	19.15	18.94	19.10	13,229	+0.19(+1.01%)
Jul 08, 2021	19.28	19.28	18.88	18.91	31,699	-0.41(-2.12%)
Jul 07, 2021	19.20	19.42	19.12	19.32	25,196	+0.32(+1.68%)
Jul 06, 2021	19.18	19.50	19.00	19.00	41,301	+0.01(+0.05%)
Jul 02, 2021	19.05	19.05	18.92	18.99	13,170	-0.01(-0.05%)
Jul 01, 2021	18.90	19.00	18.75	19.00	10,606	+0.19(+1.01%)
Jun 30, 2021	18.44	18.94	18.44	18.81	39,452	+0.38(+2.06%)
Jun 29, 2021	18.66	18.66	18.43	18.43	19,574	-0.31(-1.65%)
Jun 28, 2021	18.69	18.79	18.66	18.74	13,749	+0.07(+0.38%)
Jun 25, 2021	18.57	18.78	18.53	18.67	26,537	+0.17(+0.92%)
Jun 24, 2021	18.53	18.53	18.42	18.50	14,143	+0.17(+0.93%)
Jun 23, 2021	18.10	18.54	18.10	18.33	66,447	+0.44(+2.46%)
Jun 22, 2021	17.89	17.98	17.88	17.89	40,751	-0.01(-0.06%)
Jun 21, 2021	17.75	18.00	17.75	17.90	120,752	+0.05(+0.28%)
Jun 18, 2021	18.02	18.11	17.76	17.85	69,569	-0.32(-1.76%)
Jun 17, 2021	19.10	19.10	18.08	18.17	127,395	-1.40(-7.15%)
Jun 16, 2021	19.25	19.70	19.24	19.57	44,875	+0.16(+0.85%)
Jun 15, 2021	19.45	19.54	19.36	19.41	25,139	-0.09(-0.49%)
Jun 14, 2021	19.50	19.65	19.40	19.50	25,694	-0.05(-0.26%)
Jun 11, 2021	19.63	19.75	19.53	19.55	20,703	-0.03(-0.15%)
Jun 10, 2021	19.83	19.83	19.50	19.58	20,768	-0.10(-0.51%)
Jun 09, 2021	19.81	19.85	19.68	19.68	25,841	-0.10(-0.51%)
Jun 08, 2021	19.94	20.02	19.77	19.78	45,258	-0.25(-1.25%)
Jun 07, 2021	20.08	20.17	19.99	20.03	32,223	+0.03(+0.15%)
Jun 04, 2021	20.05	20.20	19.95	20.00	26,191	-0.17(-0.86%)
Jun 03, 2021	20.04	20.18	19.81	20.17	44,951	-0.14(-0.67%)
Jun 02, 2021	20.25	20.38	20.16	20.31	31,869	-0.01(-0.05%)
Jun 01, 2021	20.16	20.37	20.10	20.32	48,538	+0.32(+1.60%)
May 28, 2021	19.95	20.06	19.92	20.00	39,867	+0.07(+0.35%)
May 27, 2021	19.70	19.95	19.69	19.93	30,984	+0.25(+1.27%)
May 26, 2021	20.01	20.01	19.61	19.68	51,123	-0.27(-1.35%)
May 25, 2021	19.28	19.95	19.28	19.95	81,797	+0.68(+3.53%)
May 24, 2021	19.53	19.57	19.27	19.27	53,125	-0.30(-1.53%)
May 21, 2021	20.24	20.24	19.47	19.57	92,616	-0.67(-3.31%)
May 20, 2021	20.38	20.46	20.12	20.24	41,124	-0.11(-0.54%)
May 19, 2021	20.50	20.50	20.07	20.35	71,985	-0.44(-2.12%)
May 18, 2021	20.50	20.84	20.50	20.79	31,833	+0.21(+1.02%)
May 17, 2021	20.58	20.81	20.51	20.58	58,297	+0.00(+0.00%)
May 14, 2021	20.54	20.84	20.54	20.58	39,878	+0.08(+0.41%)
May 13, 2021	20.58	20.91	20.39	20.50	66,772	-0.18(-0.89%)
May 12, 2021	21.29	21.29	20.53	20.68	74,584	-0.61(-2.87%)
May 11, 2021	21.09	21.33	20.80	21.29	41,449	+0.10(+0.47%)
May 10, 2021	21.50	21.59	21.10	21.19	49,479	+0.02(+0.09%)
May 07, 2021	21.09	21.26	20.89	21.17	45,745	+0.05(+0.24%)
May 06, 2021	21.32	21.32	21.06	21.12	47,775	-0.16(-0.75%)
May 05, 2021	21.13	21.30	20.85	21.28	30,441	+0.13(+0.61%)
May 04, 2021	21.20	21.33	20.94	21.15	78,039	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.