Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.11	10.11	9.980	10.00	194,984	-0.12(-1.19%)
Jul 30, 2014	10.13	10.13	10.09	10.12	36,552	+0.00(+0.02%)
Jul 29, 2014	10.17	10.20	10.10	10.12	94,930	-0.05(-0.51%)
Jul 28, 2014	10.24	10.24	10.15	10.17	130,042	+0.02(+0.20%)
Jul 25, 2014	10.10	10.15	10.08	10.15	42,886	+0.11(+1.10%)
Jul 24, 2014	10.08	10.13	10.02	10.04	102,660	-0.06(-0.59%)
Jul 23, 2014	10.14	10.15	10.10	10.10	66,135	-0.06(-0.59%)
Jul 22, 2014	10.16	10.16	10.10	10.16	70,754	-0.01(-0.10%)
Jul 21, 2014	10.24	10.24	10.15	10.17	56,302	-0.03(-0.29%)
Jul 18, 2014	10.23	10.23	10.16	10.20	68,615	-0.06(-0.59%)
Jul 17, 2014	10.20	10.30	10.19	10.26	105,160	+0.16(+1.58%)
Jul 16, 2014	10.03	10.14	10.01	10.10	42,464	+0.05(+0.50%)
Jul 15, 2014	10.16	10.17	10.03	10.05	182,410	-0.10(-0.99%)
Jul 14, 2014	10.34	10.34	10.12	10.15	284,446	-0.15(-1.46%)
Jul 11, 2014	10.33	10.33	10.26	10.30	75,717	+0.00(+0.00%)
Jul 10, 2014	10.27	10.32	10.24	10.30	126,549	+0.00(+0.00%)
Jul 09, 2014	10.30	10.33	10.26	10.30	122,355	+0.04(+0.39%)
Jul 08, 2014	10.29	10.30	10.22	10.26	176,404	-0.01(-0.10%)
Jul 07, 2014	10.29	10.29	10.21	10.27	148,012	+0.04(+0.39%)
Jul 03, 2014	10.20	10.23	10.23	10.23	137,000	+0.02(+0.20%)
Jul 02, 2014	10.27	10.27	10.17	10.21	138,031	+0.01(+0.10%)
Jul 01, 2014	10.20	10.25	10.19	10.20	362,271	+0.08(+0.79%)
Jun 30, 2014	10.17	10.18	10.10	10.12	239,658	-0.03(-0.30%)
Jun 27, 2014	10.10	10.17	10.10	10.15	113,616	+0.09(+0.92%)
Jun 26, 2014	10.05	10.07	10.01	10.06	41,562	-0.00(-0.03%)
Jun 25, 2014	9.990	10.07	9.980	10.06	73,610	+0.06(+0.60%)
Jun 24, 2014	10.03	10.05	9.990	10.00	55,758	+0.07(+0.71%)
Jun 23, 2014	9.870	9.960	9.840	9.930	181,786	-0.00(-0.00%)
Jun 20, 2014	10.13	10.13	9.900	9.930	96,743	-0.18(-1.74%)
Jun 19, 2014	10.01	10.12	10.01	10.11	116,006	+0.17(+1.67%)
Jun 18, 2014	9.930	9.980	9.910	9.940	71,202	+0.08(+0.81%)
Jun 17, 2014	9.830	9.880	9.820	9.860	82,933	+0.08(+0.79%)
Jun 16, 2014	9.810	9.860	9.783	9.783	106,139	-0.02(-0.18%)
Jun 13, 2014	9.850	9.870	9.800	9.800	183,407	-0.09(-0.91%)
Jun 12, 2014	10.14	10.20	9.860	9.890	392,470	-0.40(-3.89%)
Jun 11, 2014	10.27	10.30	10.24	10.29	161,837	+0.05(+0.49%)
Jun 10, 2014	10.19	10.24	10.16	10.24	170,413	+0.11(+1.09%)
Jun 06, 2014	10.08	10.13	10.05	10.13	158,621	+0.07(+0.70%)
Jun 05, 2014	10.01	10.06	9.990	10.06	71,573	+0.04(+0.40%)
Jun 04, 2014	10.00	10.05	9.910	10.02	81,356	+0.01(+0.10%)
Jun 03, 2014	9.970	10.01	9.970	10.01	57,434	+0.04(+0.41%)
Jun 02, 2014	9.950	10.01	9.950	9.969	106,071	-0.04(-0.41%)
May 30, 2014	10.02	10.07	9.960	10.01	94,187	-0.02(-0.15%)
May 29, 2014	10.01	10.07	10.00	10.03	125,283	-0.01(-0.15%)
May 28, 2014	10.11	10.13	10.04	10.04	163,564	-0.06(-0.59%)
May 27, 2014	10.13	10.19	10.05	10.10	259,078	-0.03(-0.30%)
May 23, 2014	10.05	10.13	10.13	10.13	441,900	+0.04(+0.40%)
May 22, 2014	10.08	10.13	10.05	10.09	165,331	+0.06(+0.60%)
May 21, 2014	10.02	10.05	10.00	10.03	223,933	+0.03(+0.30%)
May 20, 2014	9.960	10.02	9.940	10.00	223,294	+0.07(+0.70%)
May 19, 2014	9.930	9.950	9.860	9.930	182,484	+0.10(+1.02%)
May 16, 2014	9.850	9.870	9.820	9.830	130,154	-0.03(-0.30%)
May 15, 2014	9.930	9.990	9.850	9.860	138,773	-0.11(-1.14%)
May 14, 2014	9.920	10.01	9.850	9.973	346,598	+0.12(+1.25%)
May 13, 2014	9.790	9.900	9.790	9.850	85,218	+0.08(+0.82%)
May 12, 2014	9.770	9.800	9.750	9.770	43,800	+0.07(+0.72%)
May 09, 2014	9.745	9.745	9.680	9.700	27,924	-0.03(-0.31%)
May 08, 2014	9.750	9.790	9.709	9.730	88,801	+0.03(+0.31%)
May 07, 2014	9.690	9.770	9.654	9.700	240,217	-0.08(-0.82%)
May 06, 2014	9.750	9.790	9.750	9.780	61,295	+0.04(+0.41%)
May 05, 2014	9.760	9.770	9.720	9.740	146,498	+0.04(+0.41%)
May 02, 2014	9.700	9.750	9.680	9.700	77,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.