Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.880	6.910	6.761	6.810	46,056	-0.05(-0.73%)
Sep 29, 2015	6.840	6.880	6.770	6.860	64,907	+0.07(+1.03%)
Sep 28, 2015	6.880	6.890	6.780	6.790	57,352	-0.24(-3.41%)
Sep 25, 2015	7.020	7.046	6.980	7.030	27,347	+0.07(+0.93%)
Sep 24, 2015	6.780	7.020	6.770	6.965	604,811	+0.11(+1.53%)
Sep 23, 2015	6.810	6.888	6.805	6.860	54,014	+0.22(+3.31%)
Sep 22, 2015	6.510	6.660	6.510	6.640	49,788	-0.12(-1.78%)
Sep 21, 2015	6.680	6.780	6.669	6.760	32,509	+0.01(+0.15%)
Sep 18, 2015	6.740	6.780	6.696	6.750	13,634	-0.02(-0.30%)
Sep 17, 2015	6.625	6.800	6.613	6.770	20,337	+0.03(+0.45%)
Sep 16, 2015	6.640	6.760	6.640	6.740	12,610	+0.07(+1.05%)
Sep 15, 2015	6.510	6.670	6.470	6.670	79,555	+0.17(+2.62%)
Sep 14, 2015	6.490	6.550	6.483	6.500	27,807	-0.13(-1.95%)
Sep 11, 2015	6.560	6.630	6.500	6.629	18,417	+0.04(+0.59%)
Sep 10, 2015	6.520	6.650	6.520	6.590	11,951	+0.04(+0.61%)
Sep 09, 2015	6.600	6.600	6.470	6.550	31,158	-0.14(-2.09%)
Sep 08, 2015	6.700	6.720	6.660	6.690	33,306	+0.07(+1.02%)
Sep 04, 2015	6.560	6.622	6.622	6.622	24,100	+0.05(+0.80%)
Sep 03, 2015	6.650	6.730	6.550	6.570	53,894	-0.08(-1.20%)
Sep 02, 2015	6.660	6.710	6.580	6.650	151,130	+0.11(+1.66%)
Sep 01, 2015	6.700	6.740	6.542	6.542	73,970	-0.24(-3.51%)
Aug 31, 2015	6.720	6.793	6.670	6.780	34,975	+0.05(+0.74%)
Aug 28, 2015	6.600	6.750	6.600	6.730	57,651	+0.21(+3.26%)
Aug 27, 2015	6.360	6.560	6.360	6.518	78,151	+0.28(+4.56%)
Aug 26, 2015	6.170	6.280	6.140	6.233	113,449	-0.03(-0.42%)
Aug 25, 2015	6.410	6.420	6.150	6.260	499,012	-0.25(-3.85%)
Aug 24, 2015	6.410	6.600	6.410	6.510	177,914	-0.33(-4.82%)
Aug 21, 2015	6.880	6.891	6.790	6.840	108,925	-0.11(-1.58%)
Aug 20, 2015	6.840	7.020	6.840	6.950	446,548	+0.12(+1.76%)
Aug 19, 2015	6.710	6.890	6.690	6.830	64,832	+0.10(+1.49%)
Aug 18, 2015	6.660	6.730	6.612	6.730	121,890	-0.06(-0.89%)
Aug 17, 2015	6.780	6.850	6.740	6.790	54,484	-0.04(-0.61%)
Aug 14, 2015	6.800	6.890	6.775	6.832	177,006	+0.02(+0.32%)
Aug 13, 2015	6.840	6.880	6.760	6.810	110,862	-0.07(-0.95%)
Aug 12, 2015	6.760	6.899	6.760	6.875	191,964	+0.20(+2.92%)
Aug 11, 2015	6.760	6.790	6.670	6.680	150,137	-0.03(-0.45%)
Aug 10, 2015	6.620	6.770	6.620	6.710	48,577	+0.11(+1.67%)
Aug 07, 2015	6.620	6.690	6.590	6.600	40,398	+0.02(+0.30%)
Aug 06, 2015	6.550	6.640	6.543	6.580	24,275	+0.04(+0.61%)
Aug 05, 2015	6.600	6.600	6.390	6.540	153,090	-0.06(-0.91%)
Aug 04, 2015	6.590	6.660	6.544	6.600	56,756	-0.04(-0.60%)
Aug 03, 2015	6.780	6.840	6.590	6.640	115,743	-0.12(-1.78%)
Jul 31, 2015	6.800	6.821	6.750	6.760	19,514	-0.04(-0.59%)
Jul 30, 2015	6.790	6.860	6.780	6.800	25,371	-0.01(-0.15%)
Jul 29, 2015	6.850	6.860	6.785	6.810	69,458	-0.05(-0.73%)
Jul 28, 2015	6.770	6.862	6.770	6.860	46,338	+0.08(+1.18%)
Jul 27, 2015	6.780	6.900	6.770	6.780	89,095	-0.09(-1.31%)
Jul 24, 2015	6.770	6.900	6.750	6.870	69,741	+0.08(+1.18%)
Jul 23, 2015	6.870	6.940	6.779	6.790	105,156	-0.10(-1.45%)
Jul 22, 2015	6.750	6.890	6.701	6.890	185,948	+0.04(+0.59%)
Jul 21, 2015	6.760	6.880	6.760	6.850	89,263	+0.17(+2.54%)
Jul 20, 2015	6.750	6.820	6.680	6.680	136,401	-0.15(-2.20%)
Jul 17, 2015	6.900	6.900	6.820	6.830	100,027	-0.15(-2.15%)
Jul 16, 2015	7.020	7.041	6.960	6.980	53,242	-0.11(-1.55%)
Jul 15, 2015	7.120	7.130	7.045	7.090	79,519	-0.06(-0.84%)
Jul 14, 2015	7.210	7.250	7.130	7.150	33,782	-0.10(-1.38%)
Jul 13, 2015	7.110	7.280	7.110	7.250	51,468	+0.06(+0.83%)
Jul 10, 2015	7.110	7.200	7.088	7.190	54,107	+0.13(+1.84%)
Jul 09, 2015	7.140	7.180	7.030	7.060	131,323	-0.09(-1.26%)
Jul 08, 2015	7.090	7.190	7.080	7.150	67,572	-0.05(-0.69%)
Jul 07, 2015	7.300	7.330	7.100	7.200	122,259	-0.27(-3.61%)
Jul 06, 2015	7.370	7.470	7.300	7.470	160,353	-0.11(-1.45%)
Jul 02, 2015	7.530	7.580	7.580	7.580	39,400	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.