Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.42	10.49	10.33	10.35	54,066	+0.00(+0.00%)
Jan 30, 2019	10.33	10.42	10.25	10.35	46,955	+0.00(+0.00%)
Jan 29, 2019	10.27	10.36	10.25	10.35	29,713	+0.12(+1.17%)
Jan 28, 2019	10.41	10.41	10.12	10.23	101,457	-0.30(-2.85%)
Jan 25, 2019	10.60	10.80	10.48	10.53	101,300	-0.06(-0.57%)
Jan 24, 2019	10.59	10.61	10.50	10.59	39,846	-0.06(-0.56%)
Jan 23, 2019	10.72	10.85	10.65	10.65	74,013	-0.07(-0.65%)
Jan 22, 2019	10.67	10.78	10.50	10.72	232,388	-0.15(-1.38%)
Jan 18, 2019	10.66	10.87	10.37	10.87	126,300	+0.27(+2.55%)
Jan 17, 2019	10.29	10.60	10.29	10.60	113,539	+0.41(+4.02%)
Jan 16, 2019	10.03	10.25	10.02	10.19	62,113	+0.23(+2.36%)
Jan 15, 2019	9.980	10.06	9.921	9.955	63,117	-0.01(-0.05%)
Jan 14, 2019	10.00	10.09	9.945	9.960	67,686	-0.05(-0.55%)
Jan 11, 2019	10.00	10.07	9.940	10.02	54,800	+0.03(+0.25%)
Jan 10, 2019	9.970	10.05	9.965	9.990	23,964	-0.02(-0.20%)
Jan 09, 2019	10.18	10.18	10.00	10.01	48,577	-0.01(-0.10%)
Jan 08, 2019	10.06	10.20	10.02	10.02	85,187	-0.08(-0.79%)
Jan 07, 2019	10.29	10.29	10.10	10.10	82,439	-0.07(-0.69%)
Jan 04, 2019	9.880	10.18	9.880	10.17	91,800	+0.30(+3.04%)
Jan 03, 2019	9.800	9.980	9.800	9.870	44,354	+0.02(+0.20%)
Jan 02, 2019	9.810	9.940	9.795	9.850	24,101	-0.01(-0.10%)
Dec 31, 2018	9.950	9.970	9.810	9.860	18,000	+0.01(+0.10%)
Dec 28, 2018	9.960	9.980	9.820	9.850	77,400	-0.03(-0.30%)
Dec 27, 2018	9.840	9.970	9.840	9.880	176,912	-0.04(-0.40%)
Dec 26, 2018	9.850	9.940	9.770	9.920	95,362	+0.22(+2.27%)
Dec 24, 2018	9.580	9.810	9.580	9.700	86,800	+0.15(+1.57%)
Dec 21, 2018	9.750	9.750	9.550	9.550	37,800	-0.20(-2.05%)
Dec 20, 2018	9.750	9.850	9.750	9.750	42,924	+0.00(+0.00%)
Dec 19, 2018	9.740	9.900	9.740	9.750	86,751	+0.02(+0.25%)
Dec 18, 2018	9.890	9.890	9.722	9.725	39,257	-0.11(-1.16%)
Dec 17, 2018	9.750	9.880	9.743	9.840	58,244	+0.16(+1.65%)
Dec 14, 2018	9.710	9.770	9.670	9.680	64,200	-0.19(-1.93%)
Dec 13, 2018	9.950	9.950	9.842	9.870	18,638	+0.01(+0.10%)
Dec 12, 2018	9.880	9.950	9.860	9.860	79,222	+0.08(+0.82%)
Dec 11, 2018	9.630	9.830	9.630	9.780	67,720	+0.20(+2.09%)
Dec 10, 2018	9.630	9.650	9.500	9.580	45,775	-0.12(-1.24%)
Dec 07, 2018	9.640	9.700	9.470	9.700	33,700	+0.24(+2.54%)
Dec 06, 2018	9.550	9.617	9.360	9.460	79,504	-0.24(-2.47%)
Dec 04, 2018	9.470	9.700	9.460	9.700	67,400	+0.30(+3.19%)
Dec 03, 2018	9.350	9.470	9.340	9.400	29,992	+0.09(+0.97%)
Nov 30, 2018	9.400	9.420	9.310	9.310	38,100	-0.04(-0.43%)
Nov 29, 2018	9.340	9.436	9.330	9.350	31,693	-0.06(-0.64%)
Nov 28, 2018	9.380	9.450	9.380	9.410	24,692	+0.14(+1.51%)
Nov 27, 2018	9.210	9.312	9.210	9.270	25,868	+0.04(+0.43%)
Nov 26, 2018	9.150	9.300	9.150	9.230	37,857	+0.06(+0.65%)
Nov 23, 2018	9.200	9.260	9.170	9.170	8,500	-0.12(-1.29%)
Nov 21, 2018		9.290	9.290	9.290	0	+0.06(+0.65%)
Nov 20, 2018	9.270	9.300	9.230	9.230	33,048	-0.20(-2.12%)
Nov 19, 2018	9.460	9.460	9.360	9.430	20,780	-0.02(-0.21%)
Nov 16, 2018	9.500	9.530	9.430	9.450	75,000	+0.09(+0.96%)
Nov 15, 2018	9.150	9.480	9.150	9.360	56,402	+0.18(+1.96%)
Nov 14, 2018	9.050	9.180	9.050	9.180	35,304	+0.16(+1.77%)
Nov 13, 2018	9.010	9.070	8.990	9.020	28,030	+0.03(+0.33%)
Nov 12, 2018	9.120	9.120	8.950	8.990	32,629	-0.14(-1.53%)
Nov 09, 2018	9.090	9.170	9.090	9.130	14,900	-0.11(-1.19%)
Nov 08, 2018	9.250	9.336	9.230	9.240	8,658	-0.08(-0.86%)
Nov 07, 2018	9.350	9.370	9.320	9.320	14,716	+0.11(+1.19%)
Nov 06, 2018	9.270	9.270	9.170	9.210	24,564	-0.14(-1.50%)
Nov 05, 2018	9.200	9.360	9.195	9.350	53,882	+0.17(+1.85%)
Nov 02, 2018	9.140	9.220	9.140	9.180	36,200	+0.13(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.