Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.82	17.82	17.82	23,454	+0.28(+1.60%)
Dec 30, 2020	17.41	17.68	17.41	17.54	23,454	+0.15(+0.86%)
Dec 29, 2020	17.63	17.63	17.27	17.39	16,162	+0.02(+0.14%)
Dec 28, 2020	17.71	18.30	17.31	17.37	68,458	+0.01(+0.03%)
Dec 24, 2020	17.31	17.50	17.24	17.36	17,700	+0.03(+0.15%)
Dec 23, 2020	17.30	17.38	17.14	17.34	17,293	+0.25(+1.44%)
Dec 22, 2020	17.41	17.43	17.09	17.09	22,300	-0.18(-1.04%)
Dec 21, 2020	17.17	17.40	17.13	17.27	43,683	-0.05(-0.31%)
Dec 18, 2020	17.25	17.38	17.20	17.32	18,300	+0.11(+0.66%)
Dec 17, 2020	17.15	17.42	17.08	17.21	24,832	+0.05(+0.29%)
Dec 16, 2020	17.25	17.31	17.11	17.16	38,322	+0.05(+0.29%)
Dec 15, 2020	17.50	17.50	17.03	17.11	24,840	+0.07(+0.41%)
Dec 14, 2020	17.15	17.24	16.99	17.04	21,481	-0.03(-0.18%)
Dec 11, 2020	17.00	17.22	17.00	17.07	29,400	+0.04(+0.24%)
Dec 10, 2020	16.73	17.21	16.73	17.03	33,508	+0.69(+4.22%)
Dec 09, 2020	16.79	17.10	16.31	16.34	68,128	-0.52(-3.08%)
Dec 08, 2020	17.14	17.20	16.79	16.86	33,370	-0.27(-1.58%)
Dec 07, 2020	17.33	17.52	17.13	17.13	40,283	-0.30(-1.72%)
Dec 04, 2020	17.32	17.60	17.10	17.43	58,400	+0.34(+1.99%)
Dec 03, 2020	17.60	17.60	16.36	17.09	68,240	-0.41(-2.34%)
Dec 02, 2020	17.42	17.60	17.15	17.50	34,200	+0.20(+1.16%)
Dec 01, 2020	17.00	17.33	16.61	17.30	60,576	+0.66(+3.97%)
Nov 30, 2020	16.55	16.74	16.45	16.64	43,777	+0.12(+0.71%)
Nov 27, 2020	16.41	16.60	16.00	16.52	16,000	+0.19(+1.18%)
Nov 25, 2020	16.51	16.51	16.07	16.33	18,300	-0.08(-0.49%)
Nov 24, 2020	16.04	16.50	16.01	16.41	47,566	+0.20(+1.26%)
Nov 23, 2020	16.18	16.30	16.01	16.21	31,689	+0.06(+0.35%)
Nov 20, 2020	16.30	16.38	16.10	16.15	16,600	-0.16(-0.98%)
Nov 19, 2020	16.44	16.44	15.87	16.31	38,558	+0.04(+0.25%)
Nov 18, 2020	16.16	16.51	16.05	16.27	31,426	+0.16(+1.02%)
Nov 17, 2020	15.94	16.25	15.94	16.11	29,517	+0.13(+0.81%)
Nov 16, 2020	15.88	16.17	15.84	15.98	18,760	+0.18(+1.11%)
Nov 13, 2020	16.03	16.24	15.77	15.80	17,400	+0.10(+0.64%)
Nov 12, 2020	15.74	16.18	15.70	15.70	4,412	+0.07(+0.45%)
Nov 11, 2020	16.25	16.26	15.57	15.63	50,472	-0.84(-5.10%)
Nov 10, 2020	16.30	17.00	16.30	16.47	42,390	+0.13(+0.80%)
Nov 09, 2020	16.76	16.76	16.15	16.34	45,874	-0.16(-0.97%)
Nov 06, 2020	16.52	16.75	16.22	16.50	31,800	+0.63(+3.97%)
Nov 05, 2020	16.16	16.26	15.78	15.87	64,633	+0.48(+3.12%)
Nov 04, 2020	15.49	15.73	15.36	15.39	7,953	-0.01(-0.06%)
Nov 03, 2020	15.50	15.57	15.32	15.40	25,271	+0.38(+2.53%)
Nov 02, 2020	15.00	15.21	15.00	15.02	15,842	+0.02(+0.13%)
Oct 30, 2020	15.08	15.38	14.95	15.00	18,500	-0.03(-0.20%)
Oct 29, 2020	15.07	15.45	15.00	15.03	18,514	-0.19(-1.25%)
Oct 28, 2020	15.59	15.71	15.07	15.22	45,697	-0.78(-4.87%)
Oct 27, 2020	16.09	16.38	15.97	16.00	11,678	-0.11(-0.68%)
Oct 26, 2020	16.39	16.58	16.10	16.11	12,816	-0.39(-2.36%)
Oct 23, 2020	16.63	16.63	16.36	16.50	21,500	+0.13(+0.79%)
Oct 22, 2020	16.24	16.50	16.12	16.37	19,619	-0.04(-0.24%)
Oct 21, 2020	16.53	16.85	16.24	16.41	23,375	+0.06(+0.38%)
Oct 20, 2020	15.98	16.36	15.91	16.35	26,062	+0.52(+3.27%)
Oct 19, 2020	15.83	16.03	15.81	15.83	9,777	-0.03(-0.19%)
Oct 16, 2020	16.13	16.13	15.82	15.86	15,700	-0.10(-0.63%)
Oct 15, 2020	15.77	16.04	15.77	15.96	19,038	-0.15(-0.93%)
Oct 14, 2020	16.24	16.41	16.03	16.11	22,987	+0.21(+1.32%)
Oct 13, 2020	16.25	16.25	15.90	15.90	22,736	-0.60(-3.64%)
Oct 12, 2020	16.70	16.74	16.39	16.50	33,788	-0.06(-0.36%)
Oct 09, 2020	16.44	16.68	16.38	16.56	51,900	+0.51(+3.18%)
Oct 08, 2020	16.20	16.35	16.02	16.05	24,226	+0.18(+1.13%)
Oct 07, 2020	16.20	16.20	15.78	15.87	18,829	+0.20(+1.28%)
Oct 06, 2020	16.01	16.18	15.65	15.67	34,417	-0.38(-2.37%)
Oct 05, 2020	15.80	16.11	15.80	16.05	14,792	+0.40(+2.56%)
Oct 02, 2020	15.95	16.10	15.55	15.65	50,700	-0.46(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.