Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.00	21.18	20.91	21.10	57,500	+0.23(+1.10%)
Apr 29, 2021	21.04	21.16	20.72	20.87	44,021	-0.18(-0.86%)
Apr 28, 2021	21.03	21.10	20.79	21.05	60,985	+0.00(+0.00%)
Apr 27, 2021	20.89	21.17	20.80	21.05	65,317	+0.32(+1.54%)
Apr 26, 2021	20.42	20.77	20.42	20.73	67,511	+0.33(+1.60%)
Apr 23, 2021	20.42	20.73	20.16	20.40	39,800	+0.08(+0.41%)
Apr 22, 2021	20.30	20.37	19.89	20.32	40,596	+0.16(+0.79%)
Apr 21, 2021	19.90	20.34	19.90	20.16	101,028	+0.32(+1.61%)
Apr 20, 2021	20.07	20.15	19.36	19.84	64,909	-0.22(-1.10%)
Apr 19, 2021	20.00	20.20	19.95	20.06	91,126	+0.19(+0.96%)
Apr 16, 2021	19.79	19.95	19.74	19.87	56,000	+0.23(+1.17%)
Apr 15, 2021	19.74	19.74	19.52	19.64	49,087	+0.16(+0.82%)
Apr 14, 2021	19.50	19.73	19.42	19.48	16,314	+0.06(+0.31%)
Apr 13, 2021	19.37	19.55	19.37	19.42	21,168	+0.01(+0.05%)
Apr 12, 2021	19.40	19.50	19.33	19.41	27,917	-0.11(-0.56%)
Apr 09, 2021	19.46	19.52	19.26	19.52	21,900	+0.06(+0.31%)
Apr 08, 2021	19.59	19.59	19.30	19.46	29,381	+0.11(+0.57%)
Apr 07, 2021	19.64	19.64	19.08	19.35	24,847	-0.25(-1.28%)
Apr 06, 2021	19.59	19.74	19.46	19.60	39,183	+0.14(+0.72%)
Apr 05, 2021	19.24	19.56	19.06	19.46	54,392	+0.21(+1.09%)
Apr 01, 2021	19.25	19.25	18.96	19.25	48,200	+0.29(+1.53%)
Mar 31, 2021	18.68	19.03	18.61	18.96	63,760	+0.40(+2.16%)
Mar 30, 2021	18.33	18.64	18.32	18.56	37,978	+0.17(+0.92%)
Mar 29, 2021	18.87	18.87	18.32	18.39	60,176	-0.49(-2.60%)
Mar 26, 2021	18.88	19.00	18.64	18.88	42,400	+0.33(+1.78%)
Mar 25, 2021	18.70	18.93	18.50	18.55	30,196	-0.23(-1.22%)
Mar 24, 2021	18.50	18.93	18.35	18.78	28,291	+0.29(+1.56%)
Mar 23, 2021	18.77	18.97	18.49	18.49	29,941	-0.38(-2.01%)
Mar 22, 2021	19.02	19.25	18.70	18.87	36,100	-0.12(-0.63%)
Mar 19, 2021	18.93	19.09	18.70	18.99	57,000	-0.17(-0.89%)
Mar 18, 2021	19.04	19.39	19.02	19.16	118,882	+0.38(+2.02%)
Mar 17, 2021	18.49	18.87	18.28	18.78	47,301	+0.35(+1.90%)
Mar 16, 2021	18.54	18.97	18.30	18.43	88,695	+0.26(+1.43%)
Mar 15, 2021	18.15	18.25	17.97	18.17	45,213	+0.21(+1.17%)
Mar 12, 2021	17.78	17.99	17.44	17.96	34,000	+0.12(+0.70%)
Mar 11, 2021	17.61	17.95	17.61	17.84	27,089	+0.23(+1.28%)
Mar 10, 2021	17.55	17.71	17.42	17.61	43,082	+0.24(+1.40%)
Mar 09, 2021	17.40	17.53	17.25	17.37	27,553	+0.11(+0.62%)
Mar 08, 2021	17.37	17.38	17.05	17.26	44,705	-0.11(-0.63%)
Mar 05, 2021	17.29	17.62	17.17	17.37	59,900	+0.08(+0.48%)
Mar 04, 2021	17.50	17.92	17.15	17.29	61,609	-0.29(-1.68%)
Mar 03, 2021	17.79	17.83	17.50	17.58	46,489	-0.28(-1.57%)
Mar 02, 2021	17.67	17.86	17.45	17.86	36,193	+0.26(+1.48%)
Mar 01, 2021	17.80	17.87	17.46	17.60	107,311	+0.19(+1.09%)
Feb 26, 2021	18.00	18.00	17.15	17.41	138,900	-0.80(-4.39%)
Feb 25, 2021	18.48	18.73	18.00	18.21	120,780	-0.26(-1.41%)
Feb 24, 2021	18.65	18.76	18.33	18.47	143,354	-0.12(-0.65%)
Feb 23, 2021	18.73	18.81	17.98	18.59	98,089	-0.07(-0.38%)
Feb 22, 2021	18.75	18.99	18.54	18.66	158,535	+0.10(+0.54%)
Feb 19, 2021	18.63	18.75	18.47	18.56	53,700	+0.13(+0.73%)
Feb 18, 2021	18.50	18.67	18.25	18.43	85,593	-0.20(-1.10%)
Feb 17, 2021	18.60	18.67	18.42	18.63	115,137	-0.01(-0.05%)
Feb 16, 2021	18.74	18.81	18.45	18.64	182,827	+0.35(+1.91%)
Feb 12, 2021	18.25	18.51	18.25	18.29	107,100	-0.08(-0.44%)
Feb 11, 2021	18.14	18.51	18.14	18.37	64,330	+0.21(+1.16%)
Feb 10, 2021	18.26	18.50	17.91	18.16	127,716	+0.22(+1.23%)
Feb 09, 2021	17.89	18.27	17.51	17.94	66,466	+0.05(+0.28%)
Feb 08, 2021	17.68	17.97	17.68	17.89	76,526	+0.46(+2.64%)
Feb 05, 2021	17.37	17.55	17.35	17.43	33,700	+0.22(+1.28%)
Feb 04, 2021	17.08	17.25	16.95	17.21	24,905	+0.05(+0.29%)
Feb 03, 2021	17.34	17.34	17.10	17.16	24,957	-0.07(-0.38%)
Feb 02, 2021	17.25	17.34	17.17	17.23	31,496	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.