Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.83	14.13	13.68	13.71	22,957	-0.12(-0.87%)
Aug 30, 2022	14.12	14.20	13.71	13.83	66,142	-0.35(-2.47%)
Aug 29, 2022	14.05	14.26	14.01	14.18	39,255	+0.17(+1.21%)
Aug 26, 2022	14.25	14.47	13.90	14.01	36,979	-0.18(-1.27%)
Aug 25, 2022	14.05	14.23	13.84	14.19	44,511	+0.42(+3.05%)
Aug 24, 2022	13.65	13.81	13.65	13.77	24,775	+0.16(+1.18%)
Aug 23, 2022	13.50	13.69	13.47	13.61	55,973	+0.07(+0.52%)
Aug 22, 2022	13.80	13.81	13.45	13.54	61,635	-0.68(-4.78%)
Aug 19, 2022	14.34	14.37	14.09	14.22	26,594	-0.22(-1.52%)
Aug 18, 2022	14.33	14.49	14.33	14.44	45,863	+0.13(+0.91%)
Aug 17, 2022	14.51	14.51	14.27	14.31	49,096	-0.28(-1.92%)
Aug 16, 2022	14.45	14.60	14.44	14.59	19,285	-0.01(-0.07%)
Aug 15, 2022	14.60	14.71	14.25	14.60	101,536	-0.45(-2.99%)
Aug 12, 2022	15.04	15.21	14.88	15.05	51,812	-0.22(-1.44%)
Aug 11, 2022	15.20	15.46	15.15	15.27	47,626	+0.21(+1.39%)
Aug 10, 2022	14.95	15.10	14.86	15.06	56,652	+0.24(+1.62%)
Aug 09, 2022	14.90	14.95	14.76	14.82	75,666	-0.12(-0.80%)
Aug 08, 2022	14.44	14.98	14.41	14.94	67,296	+0.58(+4.04%)
Aug 05, 2022	14.25	14.55	14.18	14.36	50,031	+0.22(+1.56%)
Aug 04, 2022	13.85	14.22	13.85	14.14	55,174	+0.42(+3.06%)
Aug 03, 2022	13.82	13.85	13.62	13.72	34,168	-0.23(-1.65%)
Aug 02, 2022	14.48	14.49	13.87	13.95	60,592	-0.45(-3.13%)
Aug 01, 2022	14.26	14.55	14.22	14.40	43,686	+0.36(+2.56%)
Jul 29, 2022	13.83	14.18	13.83	14.04	38,770	+0.21(+1.52%)
Jul 28, 2022	13.98	13.98	13.68	13.83	27,784	+0.23(+1.69%)
Jul 27, 2022	13.69	13.74	13.24	13.60	33,756	+0.12(+0.89%)
Jul 26, 2022	13.50	13.64	13.41	13.48	19,041	-0.08(-0.59%)
Jul 25, 2022	13.68	13.72	13.46	13.56	34,346	+0.05(+0.37%)
Jul 22, 2022	13.26	13.84	13.26	13.51	52,351	+0.46(+3.52%)
Jul 21, 2022	12.85	13.05	12.72	13.05	42,229	+0.26(+2.03%)
Jul 20, 2022	12.95	12.95	12.75	12.79	36,480	-0.08(-0.62%)
Jul 19, 2022	12.98	13.16	12.74	12.87	32,344	+0.16(+1.26%)
Jul 18, 2022	12.80	13.07	12.64	12.71	60,100	+0.12(+0.95%)
Jul 15, 2022	12.81	12.82	12.52	12.59	43,247	-0.33(-2.58%)
Jul 14, 2022	12.97	12.97	12.63	12.92	51,862	-0.35(-2.61%)
Jul 13, 2022	13.25	13.47	13.05	13.27	63,026	-0.17(-1.26%)
Jul 12, 2022	13.89	13.96	13.35	13.44	58,834	-0.53(-3.79%)
Jul 11, 2022	14.03	14.22	13.96	13.97	79,539	-0.06(-0.43%)
Jul 08, 2022	13.55	14.19	13.55	14.03	89,647	+0.61(+4.55%)
Jul 07, 2022	13.16	13.48	13.15	13.42	111,185	+0.55(+4.27%)
Jul 06, 2022	13.04	13.28	12.87	12.87	113,112	-0.14(-1.08%)
Jul 05, 2022	13.02	13.23	12.85	13.01	66,739	-0.33(-2.47%)
Jul 01, 2022	13.02	13.35	13.02	13.34	35,468	+0.12(+0.91%)
Jun 30, 2022	13.19	13.28	13.00	13.22	76,227	-0.34(-2.51%)
Jun 29, 2022	13.64	13.70	13.25	13.56	168,891	+0.54(+4.15%)
Jun 28, 2022	12.96	13.07	12.89	13.02	180,394	+0.13(+1.01%)
Jun 27, 2022	13.06	13.12	12.87	12.89	26,230	-0.04(-0.31%)
Jun 24, 2022	12.87	13.05	12.86	12.93	59,250	+0.13(+1.02%)
Jun 23, 2022	12.97	13.13	12.76	12.80	46,877	-0.24(-1.84%)
Jun 22, 2022	13.06	13.18	12.94	13.04	22,652	-0.08(-0.61%)
Jun 21, 2022	13.06	13.42	13.06	13.12	52,818	+0.20(+1.55%)
Jun 17, 2022	13.14	13.19	12.86	12.92	79,689	-0.31(-2.34%)
Jun 16, 2022	13.22	13.35	13.15	13.23	100,534	+0.06(+0.46%)
Jun 15, 2022	13.23	13.37	13.16	13.17	48,461	+0.21(+1.62%)
Jun 14, 2022	12.97	13.05	12.86	12.96	43,827	-0.03(-0.23%)
Jun 13, 2022	13.21	13.27	12.82	12.99	160,251	-0.65(-4.77%)
Jun 10, 2022	13.51	13.70	13.30	13.64	39,846	-0.05(-0.37%)
Jun 09, 2022	13.83	13.87	13.54	13.69	122,832	-0.33(-2.35%)
Jun 08, 2022	14.10	14.19	14.00	14.02	79,641	-0.23(-1.61%)
Jun 07, 2022	14.08	14.28	14.02	14.25	39,528	-0.08(-0.56%)
Jun 06, 2022	14.20	14.50	14.20	14.33	45,648	+0.20(+1.42%)
Jun 03, 2022	14.32	14.42	14.10	14.13	74,388	-0.28(-1.94%)
Jun 02, 2022	14.19	14.57	14.19	14.41	41,318	+0.40(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.