Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.19	13.28	13.00	13.22	76,227	-0.34(-2.51%)
Jun 29, 2022	13.64	13.70	13.25	13.56	168,891	+0.54(+4.15%)
Jun 28, 2022	12.96	13.07	12.89	13.02	180,394	+0.13(+1.01%)
Jun 27, 2022	13.06	13.12	12.87	12.89	26,230	-0.04(-0.31%)
Jun 24, 2022	12.87	13.05	12.86	12.93	59,250	+0.13(+1.02%)
Jun 23, 2022	12.97	13.13	12.76	12.80	46,877	-0.24(-1.84%)
Jun 22, 2022	13.06	13.18	12.94	13.04	22,652	-0.08(-0.61%)
Jun 21, 2022	13.06	13.42	13.06	13.12	52,818	+0.20(+1.55%)
Jun 17, 2022	13.14	13.19	12.86	12.92	79,689	-0.31(-2.34%)
Jun 16, 2022	13.22	13.35	13.15	13.23	100,534	+0.06(+0.46%)
Jun 15, 2022	13.23	13.37	13.16	13.17	48,461	+0.21(+1.62%)
Jun 14, 2022	12.97	13.05	12.86	12.96	43,827	-0.03(-0.23%)
Jun 13, 2022	13.21	13.27	12.82	12.99	160,251	-0.65(-4.77%)
Jun 10, 2022	13.51	13.70	13.30	13.64	39,846	-0.05(-0.37%)
Jun 09, 2022	13.83	13.87	13.54	13.69	122,832	-0.33(-2.35%)
Jun 08, 2022	14.10	14.19	14.00	14.02	79,641	-0.23(-1.61%)
Jun 07, 2022	14.08	14.28	14.02	14.25	39,528	-0.08(-0.56%)
Jun 06, 2022	14.20	14.50	14.20	14.33	45,648	+0.20(+1.42%)
Jun 03, 2022	14.32	14.42	14.10	14.13	74,388	-0.28(-1.94%)
Jun 02, 2022	14.19	14.57	14.19	14.41	41,318	+0.40(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.