Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.20	13.63		13.62	954,930	+0.44(+3.34%)
Jan 28, 2022	12.80	13.19	12.52	13.18	413,112	+0.32(+2.49%)
Jan 27, 2022	13.05	13.21	12.62	12.86	996,074	-0.06(-0.46%)
Jan 26, 2022	13.75	13.78	12.84	12.92	427,191	-0.62(-4.58%)
Jan 25, 2022	13.34	13.65	12.93	13.54	471,570	-0.20(-1.46%)
Jan 24, 2022	12.92	13.75	12.64	13.74	701,422	+0.48(+3.62%)
Jan 21, 2022	14.11	14.15	13.21	13.26	698,020	-1.06(-7.40%)
Jan 20, 2022	15.13	15.29	14.29	14.32	553,932	-0.89(-5.85%)
Jan 19, 2022	15.58	15.64	15.16	15.21	451,559	-0.23(-1.49%)
Jan 18, 2022	15.96	16.11	15.31	15.44	694,485	-0.61(-3.80%)
Jan 14, 2022				16.05	0	-0.14(-0.86%)
Jan 13, 2022	16.28	16.61	15.93	16.19	673,956	-0.04(-0.25%)
Jan 12, 2022	15.35	16.25	15.29	16.23	979,851	+1.08(+7.13%)
Jan 11, 2022	15.87	16.14	15.14	15.15	534,212	-0.63(-3.99%)
Jan 10, 2022	15.38	15.81	15.02	15.78	590,555	+0.65(+4.30%)
Jan 07, 2022	14.99	15.29	14.82	15.13	354,789	+0.28(+1.89%)
Jan 06, 2022	14.72	15.15	14.63	14.85	414,347	+0.22(+1.50%)
Jan 05, 2022	14.84	15.40	14.55	14.63	454,629	+0.07(+0.48%)
Jan 04, 2022	14.97	15.05	14.51	14.56	340,252	-0.07(-0.48%)
Jan 03, 2022	15.25	15.39	14.57	14.63	491,257	-0.64(-4.19%)
Dec 31, 2021	14.99	15.33	14.99	15.27	335,400	+0.19(+1.26%)
Dec 30, 2021	14.94	15.16	14.94	15.08	323,401	+0.08(+0.53%)
Dec 29, 2021	14.61	15.10	14.46	15.00	408,043	+0.40(+2.74%)
Dec 28, 2021	14.49	14.76	14.34	14.60	329,930	+0.15(+1.04%)
Dec 27, 2021	13.69	14.47	13.68	14.45	402,464	+0.79(+5.78%)
Dec 23, 2021	13.35	13.72	13.15	13.66	288,146	+0.38(+2.86%)
Dec 22, 2021	12.80	13.32	12.72	13.28	406,420	+0.43(+3.35%)
Dec 21, 2021	12.55	12.86	12.43	12.85	464,397	+0.49(+3.96%)
Dec 20, 2021	12.85	12.85	12.14	12.36	636,410	-0.71(-5.43%)
Dec 17, 2021	13.09	13.26	12.85	13.07	618,166	-0.19(-1.43%)
Dec 16, 2021	13.10	13.51	13.08	13.26	708,081	+0.16(+1.22%)
Dec 15, 2021	12.92	13.11	12.51	13.10	310,353	+0.17(+1.31%)
Dec 14, 2021	13.66	13.72	12.90	12.93	405,761	-0.69(-5.07%)
Dec 13, 2021	13.87	13.96	13.61	13.62	420,614	-0.34(-2.44%)
Dec 10, 2021	13.92	14.27	13.72	13.96	663,974	+0.04(+0.29%)
Dec 09, 2021	13.33	14.00	13.21	13.92	655,975	+0.43(+3.19%)
Dec 08, 2021	13.28	13.91	13.26	13.49	1,085,204	+0.77(+6.05%)
Dec 07, 2021	12.40	12.82	12.40	12.72	400,819	+0.53(+4.35%)
Dec 06, 2021	12.20	12.65	12.01	12.19	418,591	+0.24(+2.01%)
Dec 03, 2021	12.00	12.15	11.63	11.95	361,211	+0.03(+0.25%)
Dec 02, 2021	11.59	11.94	11.48	11.92	487,216	+0.46(+4.01%)
Dec 01, 2021	11.48	11.80	11.34	11.46	582,559	+0.15(+1.33%)
Nov 30, 2021	11.40	11.55	11.06	11.31	479,203	-0.20(-1.74%)
Nov 29, 2021	11.85	12.01	11.49	11.51	345,934	-0.16(-1.37%)
Nov 26, 2021	11.37	11.77	11.29	11.67	325,789	-0.12(-1.02%)
Nov 24, 2021	11.65	11.86	11.46	11.79	233,985	-0.03(-0.25%)
Nov 23, 2021	12.00	12.19	11.63	11.82	363,646	-0.08(-0.67%)
Nov 22, 2021	11.86	12.27	11.81	11.90	505,579	+0.11(+0.93%)
Nov 19, 2021	12.12	12.15	11.71	11.79	617,059	-0.18(-1.50%)
Nov 18, 2021	11.24	12.12	11.81	11.97	1,100,174	+0.88(+7.94%)
Nov 17, 2021	11.05	11.23	10.86	11.09	255,344	+0.11(+1.00%)
Nov 16, 2021	10.92	11.10	10.78	10.98	232,132	+0.18(+1.67%)
Nov 15, 2021	10.99	11.04	10.65	10.80	243,038	-0.12(-1.10%)
Nov 12, 2021	10.97	11.10	10.90	10.92	210,079	-0.08(-0.73%)
Nov 11, 2021	10.73	11.07	10.73	11.00	264,565	+0.26(+2.42%)
Nov 10, 2021	10.99			10.74	344,172	-0.27(-2.45%)
Nov 09, 2021	11.32	11.33	10.83	11.01	518,528	-0.27(-2.39%)
Nov 08, 2021	11.38	11.52	11.06	11.28	370,882	-0.03(-0.27%)
Nov 05, 2021	11.47	11.52	11.12	11.31	656,529	-0.34(-2.92%)
Nov 04, 2021	12.34	12.34	11.51	11.65	445,456	-0.45(-3.72%)
Nov 03, 2021	11.75	12.28	11.75	12.10	429,382	+0.34(+2.89%)
Nov 02, 2021	11.89	11.90	11.46	11.76	512,440	-0.18(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.