Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 87.22 88.78 85.20 87.52 242,299 +0.60(+0.69%)
Feb 25, 2021 90.63 91.18 86.83 86.92 228,198 -3.62(-3.99%)
Feb 24, 2021 89.02 91.22 88.75 90.54 260,839 +2.02(+2.28%)
Feb 23, 2021 87.65 88.60 86.41 88.52 237,525 +0.00(+0.00%)
Feb 22, 2021 88.76 88.83 87.42 88.52 175,523 -0.02(-0.02%)
Feb 19, 2021 86.67 88.92 86.58 88.54 200,007 +2.78(+3.24%)
Feb 18, 2021 87.25 87.45 85.16 85.76 304,111 -1.91(-2.18%)
Feb 17, 2021 88.42 89.78 87.40 87.67 295,074 -1.58(-1.77%)
Feb 16, 2021 90.18 90.31 88.55 89.25 241,849 -0.72(-0.80%)
Feb 12, 2021 89.87 90.81 89.45 89.97 547,314 -0.40(-0.44%)
Feb 11, 2021 88.44 90.87 87.29 90.36 309,408 -0.75(-0.82%)
Feb 10, 2021 92.25 93.11 90.97 91.11 339,233 -0.66(-0.72%)
Feb 09, 2021 90.51 91.79 88.98 91.77 200,663 +1.27(+1.40%)
Feb 08, 2021 88.78 91.09 88.56 90.50 354,457 +2.95(+3.37%)
Feb 05, 2021 87.00 87.67 85.59 87.55 196,810 +2.01(+2.35%)
Feb 04, 2021 84.54 86.49 84.43 85.55 169,858 +1.07(+1.26%)
Feb 03, 2021 84.21 84.68 83.29 84.48 206,515 +0.12(+0.14%)
Feb 02, 2021 84.26 84.69 82.78 84.36 146,216 +1.70(+2.05%)
Feb 01, 2021 80.81 82.94 80.47 82.67 234,960 +2.95(+3.70%)
Jan 29, 2021 82.31 82.51 79.20 79.72 273,760 -2.79(-3.38%)
Jan 28, 2021 83.69 84.08 82.22 82.51 289,749 -0.08(-0.09%)
Jan 27, 2021 82.93 83.98 80.14 82.59 320,638 -2.87(-3.36%)
Jan 26, 2021 89.09 89.09 85.36 85.46 227,192 -2.41(-2.75%)
Jan 25, 2021 89.64 91.51 87.44 87.87 253,916 -2.47(-2.74%)
Jan 22, 2021 88.61 90.54 88.04 90.34 290,676 +0.79(+0.89%)
Jan 21, 2021 88.80 89.75 87.77 89.55 286,609 +1.37(+1.55%)
Jan 20, 2021 87.09 88.41 86.08 88.18 229,455 +1.26(+1.45%)
Jan 19, 2021 86.21 87.00 85.69 86.92 223,705 +1.80(+2.12%)
Jan 15, 2021 86.54 86.54 84.33 85.12 253,130 -2.83(-3.22%)
Jan 14, 2021 88.57 88.57 86.94 87.95 228,607 +0.52(+0.60%)
Jan 13, 2021 89.07 89.40 86.50 87.43 235,970 -0.88(-1.00%)
Jan 12, 2021 87.21 88.51 86.27 88.31 222,019 +1.28(+1.47%)
Jan 11, 2021 84.99 87.09 84.92 87.03 180,350 +0.53(+0.62%)
Jan 08, 2021 89.33 89.45 85.01 86.50 380,830 -1.94(-2.19%)
Jan 07, 2021 87.94 89.28 87.56 88.43 205,036 +1.20(+1.38%)
Jan 06, 2021 83.37 88.01 82.78 87.23 560,067 +5.14(+6.26%)
Jan 05, 2021 78.21 82.38 78.21 82.09 282,502 +3.45(+4.39%)
Jan 04, 2021 81.55 82.47 78.11 78.64 271,314 -1.88(-2.34%)
Dec 31, 2020 80.52 80.52 80.52 172,691 -0.09(-0.11%)
Dec 30, 2020 79.12 81.08 79.12 80.61 172,691 +1.58(+2.00%)
Dec 29, 2020 81.00 81.00 78.75 79.03 164,192 -1.52(-1.89%)
Dec 28, 2020 81.97 82.36 80.53 80.55 113,909 -0.17(-0.22%)
Dec 24, 2020 80.58 80.86 79.72 80.73 68,904 +0.11(+0.13%)
Dec 23, 2020 80.10 81.25 79.73 80.62 190,315 +0.92(+1.16%)
Dec 22, 2020 80.00 80.67 79.24 79.70 169,325 -0.11(-0.13%)
Dec 21, 2020 79.22 80.37 78.21 79.81 242,040 -1.26(-1.55%)
Dec 18, 2020 82.78 83.38 80.88 81.07 796,318 -1.59(-1.92%)
Dec 17, 2020 81.95 82.72 80.53 82.66 262,156 +1.35(+1.66%)
Dec 16, 2020 82.60 82.60 80.74 81.30 241,538 -0.73(-0.88%)
Dec 15, 2020 82.03 82.64 80.87 82.03 314,086 +0.97(+1.19%)
Dec 14, 2020 83.10 83.21 80.92 81.06 231,664 -1.30(-1.57%)
Dec 11, 2020 81.71 82.93 81.30 82.36 236,499 +0.02(+0.02%)
Dec 10, 2020 81.54 82.44 80.73 82.34 209,890 +0.07(+0.08%)
Dec 09, 2020 83.12 84.04 81.26 82.27 222,459 -0.38(-0.46%)
Dec 08, 2020 79.78 82.73 79.78 82.65 298,914 +2.06(+2.56%)
Dec 07, 2020 81.01 81.07 79.75 80.59 158,058 -0.43(-0.53%)
Dec 04, 2020 79.26 81.31 79.22 81.01 165,281 +2.36(+3.00%)
Dec 03, 2020 79.57 79.67 78.48 78.65 206,058 -0.95(-1.19%)
Dec 02, 2020 79.23 80.23 79.13 79.60 203,160 -0.13(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.