Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.15	88.71	85.13	87.45	242,499	+0.60(+0.69%)
Feb 25, 2021	90.55	91.10	86.76	86.85	228,387	-3.61(-3.99%)
Feb 24, 2021	88.94	91.14	88.68	90.46	261,054	+2.01(+2.28%)
Feb 23, 2021	87.58	88.53	86.34	88.45	237,721	+0.00(+0.00%)
Feb 22, 2021	88.69	88.76	87.34	88.45	175,668	-0.02(-0.02%)
Feb 19, 2021	86.60	88.85	86.51	88.47	200,173	+2.78(+3.24%)
Feb 18, 2021	87.18	87.37	85.09	85.69	304,362	-1.91(-2.18%)
Feb 17, 2021	88.35	89.71	87.32	87.60	295,317	-1.58(-1.77%)
Feb 16, 2021	90.10	90.23	88.47	89.17	242,049	-0.72(-0.80%)
Feb 12, 2021	89.80	90.73	89.38	89.89	547,765	-0.40(-0.44%)
Feb 11, 2021	88.37	90.79	87.22	90.29	309,664	-0.75(-0.82%)
Feb 10, 2021	92.18	93.03	90.90	91.03	339,513	-0.66(-0.72%)
Feb 09, 2021	90.43	91.71	88.90	91.69	200,829	+1.27(+1.40%)
Feb 08, 2021	88.71	91.01	88.48	90.42	354,750	+2.94(+3.37%)
Feb 05, 2021	86.93	87.60	85.52	87.48	196,972	+2.01(+2.35%)
Feb 04, 2021	84.47	86.41	84.36	85.47	169,998	+1.07(+1.26%)
Feb 03, 2021	84.14	84.61	83.22	84.41	206,686	+0.12(+0.14%)
Feb 02, 2021	84.19	84.62	82.72	84.29	146,336	+1.70(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.