Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	325.67	325.67	315.35	318.12	26,000	-5.80(-1.79%)
Jan 28, 2021	326.15	328.71	323.45	323.92	17,320	-0.23(-0.07%)
Jan 27, 2021	326.48	332.23	320.56	324.15	31,849	-8.63(-2.59%)
Jan 26, 2021	334.94	336.05	332.54	332.78	14,621	-1.21(-0.36%)
Jan 25, 2021	337.35	340.05	329.41	333.99	30,719	-1.19(-0.36%)
Jan 22, 2021	329.38	335.18	329.38	335.18	18,500	+4.03(+1.22%)
Jan 21, 2021	335.54	339.58	330.13	331.15	19,461	-1.75(-0.53%)
Jan 20, 2021	333.36	335.83	331.68	332.90	21,438	+2.09(+0.63%)
Jan 19, 2021	328.02	331.39	328.02	330.81	32,032	+6.07(+1.87%)
Jan 15, 2021	328.76	328.76	322.33	324.74	18,500	-5.29(-1.60%)
Jan 14, 2021	327.95	331.52	327.84	330.03	22,366	+5.27(+1.62%)
Jan 13, 2021	327.09	327.69	324.60	324.76	14,716	-0.29(-0.09%)
Jan 12, 2021	322.74	325.09	322.17	325.05	27,413	+4.62(+1.44%)
Jan 11, 2021	318.19	321.69	316.15	320.43	54,064	-0.59(-0.18%)
Jan 08, 2021	322.04	325.36	317.18	321.02	38,200	+2.65(+0.83%)
Jan 07, 2021	310.56	318.37	310.56	318.37	21,952	+10.95(+3.56%)
Jan 06, 2021	304.16	310.97	303.56	307.42	21,287	+5.38(+1.78%)
Jan 05, 2021	296.04	302.44	296.04	302.04	53,315	+3.60(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.