Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.49	71.21	70.30	71.04	2,342	+0.51(+0.72%)
Jan 30, 2007	70.15	70.70	70.15	70.53	11,179	+0.55(+0.79%)
Jan 29, 2007	70.15	70.37	69.97	69.97	9,369	+0.15(+0.22%)
Jan 26, 2007	69.83	69.96	69.27	69.82	23,422	+0.23(+0.33%)
Jan 25, 2007	70.20	70.20	69.44	69.60	3,513	-0.71(-1.02%)
Jan 24, 2007	69.97	70.35	69.97	70.31	9,582	+0.71(+1.03%)
Jan 23, 2007	68.75	69.70	68.75	69.60	21,506	+0.81(+1.17%)
Jan 22, 2007	69.41	69.41	68.62	68.79	7,133	-0.58(-0.84%)
Jan 19, 2007	68.71	69.42	68.71	69.37	24,913	+0.43(+0.63%)
Jan 18, 2007	69.96	69.96	68.81	68.94	11,924	-1.14(-1.63%)
Jan 17, 2007	70.00	70.49	70.00	70.08	73,143	-0.15(-0.21%)
Jan 16, 2007	70.73	70.95	70.15	70.23	52,275	-0.40(-0.57%)
Jan 12, 2007	70.02	70.63	69.97	70.63	1,384	+0.81(+1.16%)
Jan 11, 2007	69.27	69.99	69.27	69.82	2,981	+0.64(+0.93%)
Jan 10, 2007	68.47	69.18	68.47	69.18	851	+0.14(+0.21%)
Jan 09, 2007	68.74	69.03	68.30	69.03	2,129	+0.25(+0.37%)
Jan 08, 2007	68.60	68.78	68.23	68.78	6,601	+0.00(+0.00%)
Jan 05, 2007	69.36	69.36	68.42	68.78	4,897	-0.95(-1.36%)
Jan 04, 2007	68.91	69.73	68.69	69.73	2,448	+0.57(+0.83%)
Jan 03, 2007	69.97	70.05	68.38	69.16	5,429	-0.26(-0.38%)
Dec 29, 2006	69.98	70.11	69.42	69.42	11,711	-0.70(-1.00%)
Dec 28, 2006	70.25	70.27	70.09	70.12	4,791	-0.23(-0.32%)
Dec 27, 2006	69.95	70.35	69.95	70.35	2,448	+0.71(+1.03%)
Dec 26, 2006	69.16	69.64	69.16	69.64	2,235	+0.48(+0.69%)
Dec 22, 2006	69.34	69.44	69.00	69.16	8,943	-0.24(-0.35%)
Dec 21, 2006	69.76	70.00	69.23	69.40	7,878	-0.28(-0.40%)
Dec 20, 2006	69.50	70.05	69.50	69.68	35,347	+0.23(+0.34%)
Dec 19, 2006	68.94	69.47	68.94	69.45	13,840	+0.01(+0.01%)
Dec 18, 2006	70.60	70.60	69.44	69.44	1,597	-1.01(-1.43%)
Dec 15, 2006	70.95	71.03	70.44	70.44	12,137	-0.28(-0.40%)
Dec 14, 2006	70.36	71.09	70.36	70.73	28,320	+0.62(+0.88%)
Dec 13, 2006	70.23	70.28	69.92	70.11	4,365	-0.14(-0.20%)
Dec 12, 2006	70.70	70.98	70.11	70.25	1,171	-0.62(-0.87%)
Dec 11, 2006	70.87	71.21	70.75	70.87	5,110	-0.10(-0.15%)
Dec 08, 2006	70.66	71.27	70.40	70.97	1,597	+0.21(+0.30%)
Dec 07, 2006	71.07	71.07	70.47	70.76	1,490	-0.10(-0.14%)
Dec 06, 2006	70.87	71.25	70.58	70.86	4,471	-0.33(-0.46%)
Dec 05, 2006	70.80	71.20	70.80	71.19	22,464	+0.28(+0.40%)
Dec 04, 2006	70.18	70.91	70.11	70.90	8,517	+1.34(+1.93%)
Dec 01, 2006	69.50	69.79	68.99	69.56	2,981	-0.47(-0.67%)
Nov 30, 2006	69.74	70.30	69.70	70.03	3,939	+0.18(+0.26%)
Nov 29, 2006	69.53	69.85	69.11	69.85	5,749	+0.89(+1.29%)
Nov 28, 2006	68.57	69.01	68.43	68.96	3,513	+0.11(+0.16%)
Nov 27, 2006	69.75	69.75	68.85	68.85	7,665	-1.78(-2.53%)
Nov 24, 2006	70.41	70.79	70.28	70.63	7,665	-0.17(-0.24%)
Nov 22, 2006	70.76	70.81	70.42	70.80	20,441	+0.23(+0.33%)
Nov 21, 2006	70.60	70.60	70.27	70.57	4,684	+0.08(+0.12%)
Nov 20, 2006	70.18	70.65	70.05	70.48	8,410	+0.11(+0.16%)
Nov 17, 2006	70.44	70.44	69.96	70.37	2,235	-0.24(-0.35%)
Nov 16, 2006	70.96	70.96	70.48	70.61	6,281	-0.22(-0.30%)
Nov 15, 2006	70.14	71.09	70.14	70.83	38,860	+0.65(+0.92%)
Nov 14, 2006	69.27	70.18	68.90	70.18	3,513	+1.18(+1.72%)
Nov 13, 2006	68.80	69.06	68.77	69.00	4,258	+0.28(+0.41%)
Nov 10, 2006	68.33	68.72	68.33	68.72	2,448	+0.39(+0.56%)
Nov 09, 2006	69.41	69.41	68.19	68.33	1,490	-0.85(-1.24%)
Nov 08, 2006	68.93	69.24	68.64	69.19	25,765	+0.23(+0.34%)
Nov 07, 2006	68.66	69.45	68.66	68.95	7,239	+0.38(+0.55%)
Nov 06, 2006	67.76	68.66	67.68	68.57	16,609	+0.95(+1.41%)
Nov 03, 2006	67.65	67.65	67.18	67.62	3,194	+0.32(+0.48%)
Nov 02, 2006	67.11	67.52	66.96	67.30	34,069	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.