Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	145.05	146.86	145.05	146.82	3,982	+1.02(+0.70%)
Jan 30, 2017	145.42	145.85	145.20	145.80	2,011	-1.51(-1.02%)
Jan 27, 2017	147.05	147.34	146.86	147.31	1,687	-0.41(-0.28%)
Jan 26, 2017	147.64	147.94	147.64	147.72	1,138	-0.77(-0.52%)
Jan 25, 2017	148.84	148.90	148.49	148.49	3,248	+1.03(+0.70%)
Jan 24, 2017	145.77	147.69	145.77	147.46	2,376	+2.13(+1.47%)
Jan 23, 2017	145.71	145.71	144.83	145.33	2,028	-0.43(-0.30%)
Jan 20, 2017	145.95	145.95	145.76	145.76	848	+0.38(+0.26%)
Jan 19, 2017	146.75	146.75	145.00	145.38	4,937	-1.02(-0.69%)
Jan 18, 2017	146.08	146.39	145.65	146.39	1,751	+0.59(+0.41%)
Jan 17, 2017	146.78	146.78	145.67	145.80	2,502	-1.86(-1.26%)
Jan 13, 2017		147.66	147.66	147.66	0	+1.07(+0.73%)
Jan 12, 2017	146.22	146.63	144.88	146.58	5,432	-0.28(-0.19%)
Jan 11, 2017	146.86	146.86	146.86	146.86	646	-0.12(-0.08%)
Jan 10, 2017	146.22	146.99	145.85	146.97	3,944	+1.07(+0.74%)
Jan 09, 2017	146.02	146.28	145.45	145.90	8,083	+0.43(+0.29%)
Jan 06, 2017	145.38	145.94	145.38	145.47	6,837	-0.05(-0.03%)
Jan 05, 2017	145.87	145.87	144.54	145.53	45,573	-0.70(-0.48%)
Jan 04, 2017	144.60	146.22	144.60	146.22	1,429	+3.49(+2.45%)
Jan 03, 2017	146.03	146.03	142.73	142.73	3,482	-0.09(-0.06%)
Dec 30, 2016		142.82	142.82	142.82	0	-0.94(-0.66%)
Dec 29, 2016	143.77	143.77	143.77	143.77	422	+0.47(+0.33%)
Dec 28, 2016	145.24	145.24	143.29	143.29	985	-2.03(-1.40%)
Dec 27, 2016	144.65	145.43	144.41	145.33	1,204	+1.25(+0.87%)
Dec 23, 2016		144.07	144.07	144.07	0	+1.13(+0.79%)
Dec 22, 2016	144.58	144.58	142.94	142.94	1,083	-1.48(-1.02%)
Dec 21, 2016	145.10	145.11	144.42	144.42	1,266	-0.68(-0.47%)
Dec 20, 2016	145.74	145.75	145.10	145.10	1,546	+0.57(+0.39%)
Dec 19, 2016	144.77	145.06	144.32	144.53	1,580	+0.05(+0.03%)
Dec 16, 2016	145.50	145.50	144.49	144.49	4,431	-0.51(-0.35%)
Dec 15, 2016	145.49	145.49	145.00	145.00	7,066	+0.97(+0.67%)
Dec 14, 2016	145.83	145.83	143.80	144.03	5,177	-1.90(-1.30%)
Dec 13, 2016	145.88	146.82	145.57	145.93	3,898	+0.51(+0.35%)
Dec 12, 2016	146.12	146.12	145.43	145.43	734	-1.59(-1.08%)
Dec 09, 2016	147.04	147.08	146.97	147.01	2,124	+0.43(+0.29%)
Dec 08, 2016	145.52	147.14	145.08	146.59	2,761	+3.03(+2.11%)
Dec 07, 2016	143.99	143.99	143.55	143.55	1,175	-0.25(-0.17%)
Dec 06, 2016	142.97	143.80	141.97	143.80	3,878	+1.72(+1.21%)
Dec 05, 2016	142.28	142.28	142.08	142.08	1,374	+1.87(+1.33%)
Dec 02, 2016	140.19	140.54	139.78	140.22	2,197	+0.32(+0.23%)
Dec 01, 2016	141.96	141.96	139.59	139.90	2,253	-2.29(-1.61%)
Nov 30, 2016	142.54	142.90	142.04	142.19	4,021	-0.41(-0.29%)
Nov 29, 2016	143.12	143.24	142.60	142.60	1,848	-0.41(-0.29%)
Nov 28, 2016	143.77	143.77	143.02	143.02	1,883	-1.27(-0.88%)
Nov 25, 2016	144.35	144.35	144.29	144.29	609	+0.22(+0.15%)
Nov 23, 2016		144.07	144.07	144.07	0	+1.26(+0.88%)
Nov 22, 2016	143.02	143.02	142.37	142.81	1,631	+0.40(+0.28%)
Nov 21, 2016	141.81	142.41	141.81	142.41	2,199	+1.09(+0.77%)
Nov 18, 2016	141.32	141.32	141.31	141.31	788	+0.48(+0.34%)
Nov 17, 2016	140.75	140.99	140.47	140.83	8,053	+0.54(+0.38%)
Nov 16, 2016	140.16	140.47	140.16	140.29	6,785	-0.08(-0.06%)
Nov 15, 2016	139.68	140.53	139.68	140.38	2,967	+1.05(+0.76%)
Nov 14, 2016	140.08	140.08	138.96	139.32	1,627	+0.81(+0.59%)
Nov 11, 2016	136.40	138.51	136.34	138.51	2,378	+1.98(+1.45%)
Nov 10, 2016	137.28	137.28	136.08	136.53	5,636	+1.93(+1.43%)
Nov 09, 2016	132.23	134.93	132.11	134.60	3,328	+2.86(+2.17%)
Nov 08, 2016	131.66	131.74	131.66	131.74	691	-0.51(-0.38%)
Nov 07, 2016	131.16	132.25	131.16	132.25	3,055	+3.36(+2.60%)
Nov 04, 2016	128.90	128.90	128.90	128.90	414	+0.98(+0.77%)
Nov 03, 2016	129.06	129.06	127.91	127.91	2,380	-1.65(-1.27%)
Nov 02, 2016	130.00	130.15	129.13	129.56	3,545	-1.43(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.