Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	325.67	325.67	315.35	318.12	26,000	-5.80(-1.79%)
Jan 28, 2021	326.15	328.71	323.45	323.92	17,320	-0.23(-0.07%)
Jan 27, 2021	326.48	332.23	320.56	324.15	31,849	-8.63(-2.59%)
Jan 26, 2021	334.94	336.05	332.54	332.78	14,621	-1.21(-0.36%)
Jan 25, 2021	337.35	340.05	329.41	333.99	30,719	-1.19(-0.36%)
Jan 22, 2021	329.38	335.18	329.38	335.18	18,500	+4.03(+1.22%)
Jan 21, 2021	335.54	339.58	330.13	331.15	19,461	-1.75(-0.53%)
Jan 20, 2021	333.36	335.83	331.68	332.90	21,438	+2.09(+0.63%)
Jan 19, 2021	328.02	331.39	328.02	330.81	32,032	+6.07(+1.87%)
Jan 15, 2021	328.76	328.76	322.33	324.74	18,500	-5.29(-1.60%)
Jan 14, 2021	327.95	331.52	327.84	330.03	22,366	+5.27(+1.62%)
Jan 13, 2021	327.09	327.69	324.60	324.76	14,716	-0.29(-0.09%)
Jan 12, 2021	322.74	325.09	322.17	325.05	27,413	+4.62(+1.44%)
Jan 11, 2021	318.19	321.69	316.15	320.43	54,064	-0.59(-0.18%)
Jan 08, 2021	322.04	325.36	317.18	321.02	38,200	+2.65(+0.83%)
Jan 07, 2021	310.56	318.37	310.56	318.37	21,952	+10.95(+3.56%)
Jan 06, 2021	304.16	310.97	303.56	307.42	21,287	+5.38(+1.78%)
Jan 05, 2021	296.04	302.44	296.04	302.04	53,315	+3.60(+1.21%)
Jan 04, 2021	305.93	305.93	294.96	298.44	39,062	-5.06(-1.67%)
Dec 31, 2020		303.50	303.50	303.50	12,438	-2.41(-0.79%)
Dec 30, 2020	307.83	307.89	305.65	305.91	12,438	+2.47(+0.81%)
Dec 29, 2020	310.48	310.48	300.97	303.44	16,455	-5.78(-1.87%)
Dec 28, 2020	317.75	317.75	309.22	309.22	22,011	-3.51(-1.12%)
Dec 24, 2020	315.90	315.90	311.85	312.73	9,300	-1.27(-0.41%)
Dec 23, 2020	316.62	316.62	312.81	314.00	18,662	+0.35(+0.11%)
Dec 22, 2020	309.04	314.48	309.04	313.65	26,698	+6.24(+2.03%)
Dec 21, 2020	303.11	307.75	298.78	307.41	18,373	+3.24(+1.07%)
Dec 18, 2020	307.04	307.04	303.19	304.17	35,500	+1.58(+0.52%)
Dec 17, 2020	300.37	302.60	300.36	302.59	18,110	+4.47(+1.50%)
Dec 16, 2020	298.99	299.04	296.95	298.12	21,217	+0.47(+0.16%)
Dec 15, 2020	293.25	297.68	293.02	297.65	12,806	+5.45(+1.87%)
Dec 14, 2020	293.77	295.84	292.20	292.20	18,447	+2.23(+0.77%)
Dec 11, 2020	289.02	291.36	286.41	289.97	19,106	+0.46(+0.16%)
Dec 10, 2020	283.92	289.58	282.60	289.51	12,192	+4.91(+1.72%)
Dec 09, 2020	290.19	290.19	283.53	284.60	21,891	-3.68(-1.28%)
Dec 08, 2020	283.91	288.39	283.91	288.28	26,338	+3.37(+1.18%)
Dec 07, 2020	284.09	285.35	282.16	284.91	12,560	+1.63(+0.58%)
Dec 04, 2020	280.21	283.28	279.34	283.28	16,505	+5.30(+1.91%)
Dec 03, 2020	275.64	279.96	275.64	277.98	11,053	+2.28(+0.83%)
Dec 02, 2020	277.02	277.02	274.78	275.70	12,025	-2.61(-0.94%)
Dec 01, 2020	280.84	280.84	276.63	278.31	21,568	+1.18(+0.43%)
Nov 30, 2020	277.23	277.23	273.50	277.13	10,840	-1.08(-0.39%)
Nov 27, 2020	276.39	278.21	276.39	278.21	4,001	+4.03(+1.47%)
Nov 25, 2020	274.63	274.80	272.43	274.18	19,906	+0.26(+0.09%)
Nov 24, 2020	275.72	275.72	273.14	273.92	13,457	+1.01(+0.37%)
Nov 23, 2020	270.93	273.48	269.93	272.91	13,252	+3.25(+1.20%)
Nov 20, 2020	267.66	270.47	267.66	269.67	14,904	+1.43(+0.53%)
Nov 19, 2020	266.70	269.00	266.70	268.24	14,034	+2.41(+0.91%)
Nov 18, 2020	270.01	270.01	265.68	265.83	15,279	-3.13(-1.16%)
Nov 17, 2020	265.31	269.25	264.71	268.95	68,805	+1.46(+0.55%)
Nov 16, 2020	268.38	269.73	265.66	267.50	19,998	+2.67(+1.01%)
Nov 13, 2020	265.64	265.85	263.26	264.83	32,110	+2.98(+1.14%)
Nov 12, 2020	265.16	265.79	260.67	261.85	23,716	-3.31(-1.25%)
Nov 11, 2020	262.98	265.16	262.58	265.16	20,218	+4.53(+1.74%)
Nov 10, 2020	263.08	263.46	258.30	260.63	32,106	-1.93(-0.73%)
Nov 09, 2020	273.00	273.28	262.22	262.56	44,120	-1.59(-0.60%)
Nov 06, 2020	267.51	267.51	263.62	264.15	83,226	-0.75(-0.28%)
Nov 05, 2020	263.96	265.49	262.62	264.90	64,907	+5.46(+2.10%)
Nov 04, 2020	254.71	260.67	252.93	259.44	313,375	+7.65(+3.04%)
Nov 03, 2020	250.13	252.42	249.01	251.79	201,654	+6.07(+2.47%)
Nov 02, 2020	246.09	247.63	242.65	245.72	40,690	+1.78(+0.73%)
Oct 30, 2020	248.74	248.74	242.17	243.94	7,802	-5.48(-2.20%)
Oct 29, 2020	247.13	249.52	247.01	249.42	8,842	+2.60(+1.05%)
Oct 28, 2020	250.48	250.48	246.82	246.82	6,317	-6.76(-2.67%)
Oct 27, 2020	253.93	254.34	253.53	253.58	1,534	+0.49(+0.19%)
Oct 26, 2020	255.29	255.40	251.48	253.10	8,916	-4.60(-1.79%)
Oct 23, 2020	256.21	257.70	256.11	257.70	5,601	+2.26(+0.88%)
Oct 22, 2020	252.43	255.96	252.43	255.44	3,742	+2.34(+0.93%)
Oct 21, 2020	256.88	256.88	253.10	253.10	1,749	-3.64(-1.42%)
Oct 20, 2020	259.48	259.48	256.29	256.74	9,969	-0.55(-0.21%)
Oct 19, 2020	262.02	262.02	256.98	257.29	5,571	-2.41(-0.93%)
Oct 16, 2020	262.19	262.19	259.70	259.70	6,902	-0.09(-0.04%)
Oct 15, 2020	257.88	260.20	255.44	259.79	25,292	+0.91(+0.35%)
Oct 14, 2020	261.31	261.69	258.41	258.88	7,122	-1.85(-0.71%)
Oct 13, 2020	259.94	261.36	259.23	260.73	5,990	+1.24(+0.48%)
Oct 12, 2020	260.16	260.16	257.52	259.49	6,402	+1.94(+0.75%)
Oct 09, 2020	256.18	258.13	256.18	257.55	3,601	+3.52(+1.39%)
Oct 08, 2020	253.82	254.70	253.42	254.03	10,397	+1.29(+0.51%)
Oct 07, 2020	250.88	253.09	250.48	252.74	8,926	+5.61(+2.27%)
Oct 06, 2020	248.25	251.66	247.12	247.12	6,694	+0.24(+0.10%)
Oct 05, 2020	242.99	246.88	242.99	246.88	9,476	+6.83(+2.85%)
Oct 02, 2020	237.97	241.05	235.87	240.05	5,101	-1.65(-0.68%)
Oct 01, 2020	241.11	242.04	240.48	241.70	3,969	+4.20(+1.77%)
Sep 30, 2020	235.73	239.82	235.73	237.50	9,957	+1.58(+0.67%)
Sep 29, 2020	234.96	236.66	234.96	235.92	6,606	+0.36(+0.15%)
Sep 28, 2020	234.81	235.94	234.37	235.56	5,978	+4.85(+2.10%)
Sep 25, 2020	226.41	231.36	226.41	230.71	5,701	+3.88(+1.71%)
Sep 24, 2020	227.32	228.61	225.19	226.83	4,436	-0.90(-0.40%)
Sep 23, 2020	232.88	233.29	227.73	227.73	3,966	-4.94(-2.12%)
Sep 22, 2020	229.80	232.67	227.31	232.67	2,273	+4.49(+1.97%)
Sep 21, 2020	226.70	228.18	223.85	228.18	2,824	-2.70(-1.17%)
Sep 18, 2020	232.99	233.50	228.89	230.88	2,500	-1.06(-0.46%)
Sep 17, 2020	231.79	231.94	230.43	231.94	2,909	-2.63(-1.12%)
Sep 16, 2020	235.76	237.19	234.30	234.56	5,752	+1.08(+0.46%)
Sep 15, 2020	233.31	234.19	233.01	233.49	5,167	+1.70(+0.73%)
Sep 14, 2020	229.37	231.79	229.37	231.79	4,041	+5.80(+2.57%)
Sep 11, 2020	229.57	229.57	224.42	225.99	4,001	-2.25(-0.99%)
Sep 10, 2020	233.04	233.04	227.99	228.24	2,825	-3.15(-1.36%)
Sep 09, 2020	230.35	231.58	230.03	231.40	16,888	+4.18(+1.84%)
Sep 08, 2020	226.81	230.35	226.46	227.22	7,400	-4.62(-1.99%)
Sep 04, 2020	236.18	236.18	225.19	231.83	7,402	-3.72(-1.58%)
Sep 03, 2020	245.91	245.91	234.32	235.55	7,879	-10.85(-4.40%)
Sep 02, 2020	246.12	246.41	242.49	246.41	6,171	+1.99(+0.82%)
Sep 01, 2020	243.49	244.41	243.00	244.41	6,739	+2.55(+1.05%)
Aug 31, 2020	241.63	242.43	241.46	241.86	13,887	-0.15(-0.06%)
Aug 28, 2020	241.42	242.02	241.08	242.02	8,702	+1.74(+0.72%)
Aug 27, 2020	240.59	241.33	240.28	240.28	2,675	-0.53(-0.22%)
Aug 26, 2020	241.36	241.51	240.41	240.81	6,148	+0.68(+0.28%)
Aug 25, 2020	241.52	241.52	238.31	240.13	15,941	+1.05(+0.44%)
Aug 24, 2020	241.17	241.17	238.53	239.09	7,296	+0.21(+0.09%)
Aug 21, 2020	240.70	240.70	238.13	238.88	3,201	-1.33(-0.55%)
Aug 20, 2020	240.41	240.96	239.88	240.21	4,348	-0.09(-0.04%)
Aug 19, 2020	241.10	242.49	240.29	240.29	3,836	-0.81(-0.34%)
Aug 18, 2020	241.15	241.15	238.86	241.10	4,164	-0.26(-0.11%)
Aug 17, 2020	240.36	241.36	240.26	241.36	4,521	+2.38(+1.00%)
Aug 14, 2020	239.78	240.24	238.99	238.99	3,501	-1.63(-0.68%)
Aug 13, 2020	239.76	242.16	239.76	240.62	5,898	+1.60(+0.67%)
Aug 12, 2020	238.31	239.87	238.31	239.02	5,472	+2.49(+1.05%)
Aug 11, 2020	238.32	240.83	236.53	236.53	4,751	-2.01(-0.84%)
Aug 10, 2020	243.27	243.27	238.54	238.54	18,905	-2.17(-0.90%)
Aug 07, 2020	242.75	242.77	239.31	240.71	4,201	-1.79(-0.74%)
Aug 06, 2020	242.22	243.38	242.09	242.50	3,406	-0.35(-0.15%)
Aug 05, 2020	241.67	243.02	240.53	242.85	6,504	+4.28(+1.79%)
Aug 04, 2020	237.43	238.81	237.43	238.57	3,195	+1.62(+0.69%)
Aug 03, 2020	233.94	237.00	233.94	236.95	5,932	+4.68(+2.02%)
Jul 31, 2020	234.14	234.14	229.58	232.27	2,500	-1.05(-0.45%)
Jul 30, 2020	231.35	234.01	231.35	233.31	4,155	+0.44(+0.19%)
Jul 29, 2020	231.27	233.29	231.27	232.88	9,361	+5.47(+2.41%)
Jul 28, 2020	229.69	230.01	227.40	227.40	3,757	-3.15(-1.37%)
Jul 27, 2020	230.56	230.56	230.56	230.56	1,317	+4.07(+1.80%)
Jul 24, 2020	224.80	228.35	224.80	226.48	4,501	-2.75(-1.20%)
Jul 23, 2020	230.23	233.41	229.06	229.23	8,772	-1.43(-0.62%)
Jul 22, 2020	231.29	231.90	229.86	230.66	21,720	+0.99(+0.43%)
Jul 21, 2020	231.74	232.56	229.37	229.67	13,134	-0.90(-0.39%)
Jul 20, 2020	228.00	230.75	228.00	230.57	12,168	+2.78(+1.22%)
Jul 17, 2020	227.62	228.49	227.47	227.79	8,302	+2.23(+0.99%)
Jul 16, 2020	225.93	225.93	224.19	225.56	4,248	-2.24(-0.98%)
Jul 15, 2020	224.94	227.97	224.94	227.80	11,718	+5.35(+2.40%)
Jul 14, 2020	215.78	222.45	215.78	222.45	6,141	+3.61(+1.65%)
Jul 13, 2020	225.93	227.58	218.84	218.84	6,616	-5.53(-2.47%)
Jul 10, 2020	223.53	224.61	223.26	224.37	7,002	+0.64(+0.29%)
Jul 09, 2020	224.92	224.92	220.36	223.73	4,531	-0.81(-0.36%)
Jul 08, 2020	223.16	224.55	222.17	224.54	5,898	+2.94(+1.33%)
Jul 07, 2020	222.52	225.22	221.60	221.60	4,655	-2.91(-1.30%)
Jul 06, 2020	227.47	227.47	224.31	224.51	14,747	+1.61(+0.72%)
Jul 02, 2020	226.74	226.74	222.84	222.90	5,301	-0.07(-0.03%)
Jul 01, 2020	222.84	223.00	222.34	222.97	2,728	+2.04(+0.92%)
Jun 30, 2020	218.74	221.52	217.91	220.93	6,245	+3.78(+1.74%)
Jun 29, 2020	215.52	217.98	213.90	217.15	5,287	+3.00(+1.40%)
Jun 26, 2020	217.46	217.46	214.15	214.15	2,600	-4.31(-1.97%)
Jun 25, 2020	215.94	218.46	215.37	218.46	3,558	+2.17(+1.00%)
Jun 24, 2020	220.80	221.76	215.34	216.29	10,037	-6.62(-2.97%)
Jun 23, 2020	223.36	224.81	222.85	222.91	5,313	+1.62(+0.73%)
Jun 22, 2020	218.50	221.33	218.00	221.29	6,468	+2.72(+1.24%)
Jun 19, 2020	221.41	221.41	218.11	218.58	4,301	+0.44(+0.20%)
Jun 18, 2020	217.28	219.12	217.28	218.14	3,716	+0.48(+0.22%)
Jun 17, 2020	218.49	219.87	217.18	217.66	5,987	-0.12(-0.05%)
Jun 16, 2020	218.47	219.50	217.25	217.78	4,082	+4.12(+1.93%)
Jun 15, 2020	200.94	214.23	200.94	213.66	8,409	+5.25(+2.52%)
Jun 12, 2020	210.75	210.84	205.03	208.41	6,106	+3.12(+1.52%)
Jun 11, 2020	211.54	211.58	205.30	205.30	21,612	-12.96(-5.94%)
Jun 10, 2020	220.34	220.34	217.89	218.26	7,127	-1.47(-0.67%)
Jun 09, 2020	218.92	221.29	218.92	219.73	5,233	-2.35(-1.06%)
Jun 08, 2020	222.50	222.57	221.35	222.08	7,310	+2.07(+0.94%)
Jun 05, 2020	219.96	221.96	219.86	220.01	6,006	+5.41(+2.52%)
Jun 04, 2020	217.43	217.64	214.54	214.59	2,859	-4.17(-1.91%)
Jun 03, 2020	218.75	219.86	217.54	218.77	28,013	+2.57(+1.19%)
Jun 02, 2020	215.78	216.32	212.97	216.19	9,857	+1.44(+0.67%)
Jun 01, 2020	212.59	215.77	211.93	214.75	10,522	+2.67(+1.26%)
May 29, 2020	211.00	212.08	208.14	212.08	8,609	+2.00(+0.95%)
May 28, 2020	214.60	215.76	209.58	210.08	15,001	-2.65(-1.25%)
May 27, 2020	211.88	212.90	206.38	212.73	5,816	+3.15(+1.50%)
May 26, 2020	212.73	212.73	209.58	209.58	4,813	+3.09(+1.49%)
May 22, 2020	204.77	206.50	204.77	206.50	8,709	+1.81(+0.88%)
May 21, 2020	204.63	205.62	204.63	204.69	12,080	+0.19(+0.09%)
May 20, 2020	205.64	205.64	203.35	204.49	12,175	+3.70(+1.84%)
May 19, 2020	203.10	203.77	200.80	200.80	2,518	-1.91(-0.94%)
May 18, 2020	201.34	204.01	201.34	202.71	20,617	+7.64(+3.92%)
May 15, 2020	192.13	195.07	192.13	195.07	3,203	+3.66(+1.91%)
May 14, 2020	186.61	191.41	184.69	191.41	5,409	+0.33(+0.17%)
May 13, 2020	195.44	196.11	190.12	191.08	11,317	-5.37(-2.73%)
May 12, 2020	202.50	202.50	196.45	196.45	10,539	-6.00(-2.96%)
May 11, 2020	198.84	203.47	198.84	202.45	5,885	+2.33(+1.16%)
May 08, 2020	198.83	200.34	197.22	200.12	3,303	+4.98(+2.55%)
May 07, 2020	194.38	196.32	194.30	195.14	3,530	+2.49(+1.29%)
May 06, 2020	193.09	193.87	190.97	192.65	2,865	+2.29(+1.20%)
May 05, 2020	191.31	192.46	189.32	190.36	4,948	+3.90(+2.09%)
May 04, 2020	184.09	186.47	183.44	186.47	5,974	+1.74(+0.94%)
May 01, 2020	187.84	187.84	183.15	184.73	4,504	-6.70(-3.50%)
Apr 30, 2020	196.44	196.44	191.43	191.43	5,568	-5.81(-2.95%)
Apr 29, 2020	196.79	198.39	193.74	197.24	4,023	+6.82(+3.58%)
Apr 28, 2020	195.23	195.23	189.92	190.42	13,807	-0.81(-0.43%)
Apr 27, 2020	185.81	191.77	185.81	191.24	2,978	+6.59(+3.57%)
Apr 24, 2020	183.00	185.17	183.00	184.65	2,102	+3.48(+1.92%)
Apr 23, 2020	181.42	183.32	180.89	181.18	4,846	+1.38(+0.77%)
Apr 22, 2020	178.01	180.13	178.01	179.80	1,853	+4.22(+2.41%)
Apr 21, 2020	173.90	176.28	173.90	175.57	3,011	-5.70(-3.14%)
Apr 20, 2020	181.04	183.51	179.02	181.27	14,047	-0.21(-0.12%)
Apr 17, 2020	180.50	181.48	179.46	181.48	4,104	+6.09(+3.47%)
Apr 16, 2020	174.89	175.39	172.51	175.39	5,453	+1.21(+0.70%)
Apr 15, 2020	174.14	176.02	173.11	174.18	4,297	-5.39(-3.00%)
Apr 14, 2020	178.28	180.89	177.54	179.57	14,460	+5.56(+3.20%)
Apr 13, 2020	176.06	177.21	171.75	174.01	16,462	-3.07(-1.73%)
Apr 09, 2020	176.03	180.56	175.26	177.08	8,709	+5.18(+3.01%)
Apr 08, 2020	171.65	171.90	171.65	171.90	3,872	+6.99(+4.24%)
Apr 07, 2020	168.00	171.19	164.29	164.91	14,314	-0.29(-0.18%)
Apr 06, 2020	158.37	165.21	158.37	165.21	2,110	+11.79(+7.68%)
Apr 03, 2020	155.25	157.58	151.79	153.42	4,404	-3.67(-2.34%)
Apr 02, 2020	153.42	158.47	153.42	157.09	9,528	+1.12(+0.72%)
Apr 01, 2020	155.16	161.06	155.16	155.97	6,534	-10.08(-6.07%)
Mar 31, 2020	167.62	168.96	165.91	166.06	4,472	-1.72(-1.03%)
Mar 30, 2020	162.90	167.78	162.90	167.78	9,821	+4.50(+2.75%)
Mar 27, 2020	164.21	166.47	161.58	163.28	29,331	-4.84(-2.88%)
Mar 26, 2020	162.83	168.11	159.83	168.11	9,894	+7.24(+4.50%)
Mar 25, 2020	162.20	165.65	156.60	160.88	11,512	+3.65(+2.32%)
Mar 24, 2020	149.54	157.97	149.54	157.23	25,644	+15.25(+10.74%)
Mar 23, 2020	145.32	145.32	139.21	141.97	11,205	-2.17(-1.50%)
Mar 20, 2020	152.18	152.66	143.55	144.14	8,712	-5.07(-3.40%)
Mar 19, 2020	142.79	149.21	137.98	149.21	9,981	+6.74(+4.73%)
Mar 18, 2020	146.73	146.73	133.08	142.47	14,975	-8.27(-5.49%)
Mar 17, 2020	146.65	151.67	140.95	150.73	8,390	+6.53(+4.53%)
Mar 16, 2020	149.90	155.16	144.10	144.20	19,644	-22.17(-13.32%)
Mar 13, 2020	171.91	171.91	152.59	166.37	34,850	+10.68(+6.86%)
Mar 12, 2020	164.76	165.22	150.56	155.69	67,851	-18.87(-10.81%)
Mar 11, 2020	181.47	181.78	172.46	174.56	6,944	-11.23(-6.04%)
Mar 10, 2020	185.38	185.79	176.72	185.79	12,807	+7.29(+4.08%)
Mar 09, 2020	180.50	191.19	178.50	178.50	11,566	-17.45(-8.90%)
Mar 06, 2020	193.35	196.63	192.08	195.95	8,111	-3.66(-1.83%)
Mar 05, 2020	202.64	203.36	198.31	199.61	13,129	-5.92(-2.88%)
Mar 04, 2020	202.71	205.53	200.77	205.53	22,945	+6.54(+3.29%)
Mar 03, 2020	202.88	205.97	198.26	198.99	8,358	-4.07(-2.01%)
Mar 02, 2020	197.76	203.06	196.14	203.06	4,558	+4.59(+2.31%)
Feb 28, 2020	187.58	199.23	187.58	198.47	16,123	-3.32(-1.64%)
Feb 27, 2020	204.74	207.64	200.58	201.79	5,528	-6.37(-3.06%)
Feb 26, 2020	210.00	212.70	206.96	208.16	18,341	-1.65(-0.79%)
Feb 25, 2020	215.81	215.81	209.67	209.81	6,777	-6.53(-3.02%)
Feb 24, 2020	217.14	217.20	214.61	216.34	12,633	-6.35(-2.85%)
Feb 21, 2020	223.27	223.27	222.26	222.69	1,802	-2.72(-1.20%)
Feb 20, 2020	225.59	225.79	223.27	225.40	1,313	-0.58(-0.26%)
Feb 19, 2020	226.08	226.38	225.99	225.99	1,650	+2.28(+1.02%)
Feb 18, 2020	222.67	223.74	222.67	223.71	924	+0.22(+0.10%)
Feb 14, 2020	223.08	223.67	223.08	223.49	1,101	+0.27(+0.12%)
Feb 13, 2020	222.19	223.39	222.19	223.21	15,008	+0.99(+0.45%)
Feb 12, 2020	220.56	222.28	220.56	222.22	1,424	+1.69(+0.77%)
Feb 11, 2020	221.28	221.92	220.53	220.53	4,262	+0.83(+0.38%)
Feb 10, 2020	217.48	219.71	217.42	219.71	2,531	+2.47(+1.14%)
Feb 07, 2020	219.52	219.52	217.01	217.24	2,403	-2.70(-1.23%)
Feb 06, 2020	219.18	220.34	219.18	219.94	1,831	+0.59(+0.27%)
Feb 05, 2020	219.22	219.86	218.75	219.35	2,177	+0.68(+0.31%)
Feb 04, 2020	217.84	218.67	217.84	218.67	1,548	+4.77(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.