Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 94.81 95.26 94.79 95.19 17,365 +0.52(+0.55%)
Jan 30, 2013 95.70 95.70 94.67 94.67 18,691 -0.86(-0.90%)
Jan 29, 2013 95.56 95.80 95.47 95.53 1,239 -0.32(-0.34%)
Jan 28, 2013 95.73 96.13 95.73 95.86 827 -0.20(-0.20%)
Jan 25, 2013 95.55 96.12 95.55 96.05 2,146 +1.15(+1.21%)
Jan 24, 2013 94.64 95.80 94.64 94.90 12,117 +0.24(+0.26%)
Jan 23, 2013 95.02 95.18 94.66 94.66 2,474 -0.36(-0.38%)
Jan 22, 2013 94.64 95.09 94.48 95.02 4,644 +0.58(+0.61%)
Jan 18, 2013 94.13 94.44 94.07 94.44 2,210 +0.12(+0.13%)
Jan 17, 2013 94.19 94.47 94.19 94.32 2,689 +0.74(+0.79%)
Jan 16, 2013 93.69 93.73 93.30 93.58 3,080 -0.29(-0.31%)
Jan 15, 2013 92.81 93.87 92.81 93.87 1,999 +0.72(+0.77%)
Jan 14, 2013 93.21 93.21 93.10 93.15 630 -0.02(-0.03%)
Jan 11, 2013 92.98 93.18 92.98 93.18 442 -0.12(-0.13%)
Jan 10, 2013 93.07 93.29 92.76 93.29 1,444 +0.31(+0.33%)
Jan 09, 2013 92.75 92.98 92.75 92.98 1,076 +0.27(+0.30%)
Jan 07, 2013 92.62 92.71 92.71 92.71 2,401 +0.17(+0.19%)
Jan 04, 2013 92.33 92.73 88.10 92.53 3,849 +0.64(+0.70%)
Jan 03, 2013 92.54 92.65 91.89 91.89 2,610 -0.51(-0.55%)
Jan 02, 2013 92.17 92.40 91.84 92.40 5,752 +2.53(+2.81%)
Dec 31, 2012 87.87 89.87 87.87 89.87 2,900 +1.41(+1.60%)
Dec 28, 2012 88.35 88.52 88.33 88.46 1,070 -0.05(-0.05%)
Dec 27, 2012 88.69 88.87 87.32 88.51 28,395 -0.46(-0.51%)
Dec 26, 2012 89.54 89.55 88.77 88.96 8,345 -0.45(-0.50%)
Dec 24, 2012 89.59 89.59 89.14 89.41 1,071 -0.26(-0.29%)
Dec 21, 2012 88.95 89.67 88.95 89.67 5,484 -0.51(-0.56%)
Dec 20, 2012 89.87 90.28 89.87 90.18 2,240 +0.25(+0.28%)
Dec 19, 2012 90.07 90.33 89.92 89.92 4,901 +0.20(+0.23%)
Dec 18, 2012 89.73 90.00 89.70 89.72 26,883 +1.46(+1.65%)
Dec 17, 2012 87.93 88.27 87.93 88.26 1,664 +0.92(+1.05%)
Dec 14, 2012 87.76 87.76 87.22 87.35 2,819 -0.41(-0.47%)
Dec 13, 2012 88.29 88.31 87.42 87.75 11,356 -0.39(-0.44%)
Dec 12, 2012 88.69 88.74 88.14 88.14 684 -0.49(-0.55%)
Dec 11, 2012 88.43 88.63 88.38 88.63 10,321 +1.06(+1.21%)
Dec 10, 2012 87.45 87.57 87.41 87.57 2,720 +0.21(+0.24%)
Dec 07, 2012 87.24 87.36 86.95 87.36 834 +0.18(+0.21%)
Dec 06, 2012 87.10 87.22 86.96 87.18 8,447 +0.26(+0.29%)
Dec 05, 2012 87.43 87.43 86.60 86.93 947 -0.28(-0.32%)
Dec 04, 2012 86.57 87.21 86.54 87.21 2,374 +0.06(+0.07%)
Nov 30, 2012 87.02 87.23 87.02 87.15 2,332 -0.19(-0.22%)
Nov 29, 2012 87.25 87.56 87.24 87.34 1,380 +0.80(+0.92%)
Nov 28, 2012 85.69 86.54 85.13 86.54 1,912 +0.23(+0.27%)
Nov 27, 2012 86.34 86.76 86.31 86.31 3,009 -0.02(-0.02%)
Nov 26, 2012 85.87 86.33 85.86 86.33 4,251 +0.16(+0.19%)
Nov 23, 2012 85.91 86.17 85.81 86.17 947 +1.06(+1.25%)
Nov 21, 2012 85.10 85.10 85.10 85.10 210 +0.65(+0.77%)
Nov 20, 2012 84.56 84.79 84.40 84.45 3,212 -0.21(-0.25%)
Nov 19, 2012 84.08 84.67 84.08 84.67 3,898 +1.54(+1.85%)
Nov 16, 2012 82.28 83.35 81.80 83.13 6,808 +0.85(+1.04%)
Nov 15, 2012 82.65 82.65 81.13 82.28 9,828 -0.49(-0.59%)
Nov 14, 2012 84.40 84.75 82.76 82.76 6,372 -1.46(-1.74%)
Nov 13, 2012 84.51 84.85 84.23 84.23 1,102 -0.58(-0.69%)
Nov 12, 2012 85.18 85.21 84.69 84.81 992 -0.17(-0.20%)
Nov 09, 2012 84.33 85.54 84.33 84.98 6,122 +0.07(+0.08%)
Nov 08, 2012 85.65 85.71 84.64 84.91 3,634 -1.11(-1.29%)
Nov 07, 2012 86.39 86.53 85.43 86.02 14,588 -1.36(-1.55%)
Nov 06, 2012 87.18 87.57 87.03 87.37 11,985 +1.00(+1.15%)
Nov 05, 2012 85.92 86.61 85.92 86.38 2,640 -0.12(-0.14%)
Nov 02, 2012 88.06 88.06 86.50 86.50 8,531 -1.20(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.