Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	112.83	115.35	112.83	115.03	2,257	+2.65(+2.36%)
Jan 28, 2016	113.53	113.53	112.38	112.38	2,217	-0.61(-0.54%)
Jan 27, 2016	115.56	115.56	112.99	112.99	1,362	-2.60(-2.25%)
Jan 26, 2016	114.58	115.59	114.20	115.59	1,876	+0.99(+0.87%)
Jan 25, 2016	114.95	115.34	114.60	114.60	4,603	-1.29(-1.11%)
Jan 22, 2016	114.88	116.04	114.50	115.89	9,109	+2.39(+2.11%)
Jan 21, 2016	113.00	115.19	113.00	113.50	5,746	+0.33(+0.29%)
Jan 20, 2016	110.57	114.06	107.99	113.17	11,165	+0.99(+0.88%)
Jan 19, 2016	115.45	115.48	110.99	112.18	16,374	-1.92(-1.68%)
Jan 15, 2016	113.58	114.10	114.10	114.10	23,592	-2.35(-2.02%)
Jan 14, 2016	114.34	117.09	113.02	116.45	5,013	+1.65(+1.44%)
Jan 13, 2016	119.12	119.12	114.20	114.80	5,708	-4.21(-3.54%)
Jan 12, 2016	119.91	120.01	118.01	119.02	3,017	+1.97(+1.68%)
Jan 11, 2016	119.16	119.16	117.05	117.05	4,373	-3.71(-3.07%)
Jan 08, 2016	121.34	121.34	120.75	120.75	820	-0.81(-0.67%)
Jan 07, 2016	122.47	123.06	121.37	121.56	2,836	-2.71(-2.18%)
Jan 06, 2016	125.27	125.49	124.27	124.27	2,140	-3.18(-2.50%)
Jan 05, 2016	128.02	128.07	127.46	127.46	2,001	+0.43(+0.34%)
Jan 04, 2016	129.02	129.02	126.33	127.03	3,337	-4.27(-3.25%)
Dec 31, 2015	131.56	131.30	131.30	131.30	615	-1.07(-0.81%)
Dec 30, 2015	132.87	132.87	132.37	132.37	1,193	-0.63(-0.48%)
Dec 29, 2015	132.84	133.11	132.21	133.00	2,887	+1.31(+0.99%)
Dec 28, 2015	131.19	131.70	131.19	131.70	1,180	-0.81(-0.61%)
Dec 24, 2015	132.56	132.51	132.51	132.51	820	+0.42(+0.31%)
Dec 23, 2015	131.26	132.19	131.26	132.09	1,709	+1.52(+1.16%)
Dec 22, 2015	130.43	130.59	129.32	130.57	3,996	+1.24(+0.96%)
Dec 21, 2015	129.62	129.84	128.97	129.34	5,608	+0.56(+0.44%)
Dec 18, 2015	130.48	130.48	128.77	128.77	5,077	-2.52(-1.92%)
Dec 17, 2015	132.85	132.85	131.25	131.29	2,258	-0.26(-0.19%)
Dec 16, 2015	131.38	131.73	130.96	131.55	2,858	+1.15(+0.88%)
Dec 15, 2015	129.53	130.52	129.53	130.40	7,982	+1.84(+1.43%)
Dec 14, 2015	129.81	129.81	128.46	128.56	4,511	-1.16(-0.89%)
Dec 11, 2015	131.12	131.12	129.72	129.72	1,687	-2.78(-2.10%)
Dec 10, 2015	131.77	132.50	131.53	132.50	1,025	+0.53(+0.40%)
Dec 09, 2015	133.86	133.86	131.47	131.97	949	-1.61(-1.21%)
Dec 08, 2015	132.21	133.84	132.21	133.58	3,339	+0.15(+0.11%)
Dec 07, 2015	134.14	134.14	133.35	133.44	1,090	-1.97(-1.45%)
Dec 04, 2015	133.72	135.40	133.72	135.40	2,517	+1.83(+1.37%)
Dec 03, 2015	136.84	137.18	133.44	133.57	1,725	-2.78(-2.04%)
Dec 02, 2015	137.26	137.37	136.02	136.35	1,951	-0.80(-0.58%)
Dec 01, 2015	137.03	137.21	136.33	137.16	6,579	+0.78(+0.57%)
Nov 30, 2015	137.41	137.41	136.19	136.38	2,447	-0.44(-0.32%)
Nov 27, 2015	136.66	136.82	136.66	136.82	476	+0.14(+0.10%)
Nov 25, 2015	135.49	136.69	136.69	136.69	3,391	+1.27(+0.93%)
Nov 24, 2015	134.29	135.45	133.40	135.42	1,548	+1.02(+0.76%)
Nov 23, 2015	133.93	134.40	133.93	134.40	1,750	+0.64(+0.48%)
Nov 20, 2015	133.60	134.31	133.55	133.76	3,104	+0.03(+0.02%)
Nov 19, 2015	133.73	133.73	133.73	133.73	526	+1.76(+1.34%)
Nov 17, 2015	131.87	132.97	131.46	131.97	267	+0.75(+0.57%)
Nov 16, 2015	130.62	131.21	130.30	131.21	3,577	-0.51(-0.39%)
Nov 13, 2015	131.72	131.84	130.75	131.72	1,758	-0.72(-0.55%)
Nov 12, 2015	133.20	133.20	132.24	132.45	3,106	-2.21(-1.64%)
Nov 11, 2015	135.65	135.67	134.66	134.66	1,792	-0.81(-0.59%)
Nov 10, 2015	134.21	135.46	134.21	135.46	1,074	+0.35(+0.26%)
Nov 09, 2015	136.26	136.26	134.97	135.11	1,677	-1.03(-0.76%)
Nov 06, 2015	135.39	136.38	135.39	136.14	931	+0.66(+0.49%)
Nov 05, 2015	135.42	135.48	134.74	135.48	2,029	+0.19(+0.14%)
Nov 04, 2015	135.35	135.35	135.05	135.28	4,900	+0.14(+0.10%)
Nov 03, 2015	134.60	135.79	134.16	135.15	5,753	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.