Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	58.96	59.27	57.08	57.92	93,304	-0.85(-1.45%)
Jan 28, 2010	59.18	59.18	58.12	58.78	69,483	-0.77(-1.29%)
Jan 27, 2010	59.00	59.55	58.76	59.55	6,939	+0.18(+0.30%)
Jan 26, 2010	59.32	59.75	59.07	59.37	10,146	-0.33(-0.55%)
Jan 25, 2010	59.97	59.97	59.16	59.70	17,326	+0.21(+0.36%)
Jan 22, 2010	60.61	60.61	59.33	59.48	3,471	-1.31(-2.16%)
Jan 21, 2010	61.77	61.86	60.66	60.80	10,229	-0.81(-1.31%)
Jan 20, 2010	61.54	61.61	61.06	61.61	8,050	-0.61(-0.98%)
Jan 19, 2010	61.44	62.23	61.44	62.22	15,199	+0.91(+1.49%)
Jan 15, 2010	62.31	61.30	61.30	61.30	7,878	-0.99(-1.59%)
Jan 14, 2010	62.05	62.29	62.05	62.29	1,129	+0.09(+0.15%)
Jan 13, 2010	61.49	62.20	61.19	62.20	2,371	+0.60(+0.98%)
Jan 12, 2010	61.96	62.13	61.36	61.60	3,206	-0.89(-1.43%)
Jan 11, 2010	62.85	62.85	62.29	62.49	3,582	-0.08(-0.14%)
Jan 08, 2010	62.27	62.57	62.13	62.57	1,115	+0.33(+0.52%)
Jan 07, 2010	62.26	62.31	61.90	62.25	80,460	-0.01(-0.02%)
Jan 06, 2010	62.06	62.37	62.06	62.26	3,414	+0.27(+0.44%)
Jan 05, 2010	61.91	62.26	61.78	61.99	1,748	+0.16(+0.26%)
Jan 04, 2010	61.82	61.97	61.79	61.83	1,243	+1.17(+1.94%)
Dec 31, 2009	61.36	60.66	60.66	60.66	1,916	-0.73(-1.19%)
Dec 30, 2009	61.10	61.39	61.06	61.39	2,535	-0.09(-0.14%)
Dec 29, 2009	61.33	61.56	61.33	61.48	2,637	+0.32(+0.53%)
Dec 28, 2009	61.59	61.59	61.04	61.15	13,964	-0.32(-0.52%)
Dec 24, 2009	61.25	61.47	61.25	61.47	831	+0.38(+0.61%)
Dec 23, 2009	60.74	61.29	60.63	61.10	5,022	+0.59(+0.97%)
Dec 22, 2009	60.11	60.57	60.08	60.51	1,016	+0.66(+1.10%)
Dec 21, 2009	59.94	60.06	59.76	59.86	3,993	+1.13(+1.93%)
Dec 18, 2009	58.70	58.97	58.40	58.72	6,380	+0.04(+0.06%)
Dec 17, 2009	58.94	58.94	58.36	58.68	5,275	-0.42(-0.71%)
Dec 16, 2009	59.22	59.40	59.11	59.11	1,605	+0.31(+0.53%)
Dec 15, 2009	59.24	59.24	58.79	58.80	3,271	-0.04(-0.07%)
Dec 14, 2009	58.61	58.83	57.97	58.83	2,866	+0.81(+1.39%)
Dec 11, 2009	58.33	58.33	57.89	58.03	1,511	+0.44(+0.76%)
Dec 10, 2009	58.23	58.23	57.59	57.59	2,559	-0.28(-0.48%)
Dec 09, 2009	57.38	57.92	57.32	57.87	1,451	-0.02(-0.04%)
Dec 08, 2009	57.19	58.21	57.19	57.89	4,038	-0.41(-0.71%)
Dec 07, 2009	58.23	58.54	58.12	58.30	2,160	+0.20(+0.34%)
Dec 04, 2009	58.49	58.83	57.67	58.10	9,307	+0.33(+0.57%)
Dec 03, 2009	58.36	58.36	57.73	57.77	7,677	+0.02(+0.03%)
Dec 02, 2009	57.37	58.23	57.37	57.76	3,495	+0.49(+0.85%)
Dec 01, 2009	57.09	57.39	56.94	57.27	7,843	+0.91(+1.62%)
Nov 30, 2009	56.27	56.35	55.59	56.35	3,058	-0.35(-0.61%)
Nov 27, 2009	56.36	56.70	54.96	56.70	3,870	-0.76(-1.32%)
Nov 25, 2009	57.59	57.59	57.40	57.46	4,020	+0.28(+0.49%)
Nov 24, 2009	57.44	57.56	56.92	57.18	6,233	-0.21(-0.37%)
Nov 23, 2009	57.46	58.14	57.29	57.39	4,804	+0.73(+1.28%)
Nov 20, 2009	56.58	56.77	56.35	56.66	3,541	-0.32(-0.57%)
Nov 19, 2009	57.70	57.70	56.80	56.99	600	-1.32(-2.27%)
Nov 18, 2009	58.86	58.86	58.03	58.31	3,826	-0.47(-0.80%)
Nov 17, 2009	58.58	58.78	58.44	58.78	2,961	+0.08(+0.14%)
Nov 16, 2009	58.61	58.83	58.54	58.69	2,447	+1.58(+2.76%)
Nov 13, 2009	56.97	57.56	56.47	57.12	6,124	+0.29(+0.50%)
Nov 12, 2009	57.99	58.13	56.83	56.83	9,428	-1.11(-1.92%)
Nov 11, 2009	57.96	57.98	57.67	57.94	6,992	+0.43(+0.75%)
Nov 10, 2009	57.92	57.95	57.26	57.51	1,469	-0.17(-0.29%)
Nov 09, 2009	57.14	57.69	57.14	57.68	9,983	+1.10(+1.95%)
Nov 06, 2009	55.89	57.07	55.89	56.58	5,103	-0.08(-0.14%)
Nov 05, 2009	55.79	56.66	55.74	56.66	23,006	+1.26(+2.27%)
Nov 04, 2009	55.89	56.06	55.40	55.40	4,851	-0.06(-0.10%)
Nov 03, 2009	54.85	55.50	54.56	55.45	2,659	+0.78(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.