Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.98	40.98	40.86	40.88	3,813	-0.17(-0.41%)
Sep 29, 2021	41.01	41.16	41.00	41.05	27,752	+0.14(+0.34%)
Sep 28, 2021	40.52	40.97	40.52	40.91	3,005	-0.03(-0.08%)
Sep 27, 2021	41.04	41.04	40.94	40.94	3,210	+0.05(+0.12%)
Sep 24, 2021	40.91	40.99	40.81	40.89	3,875	+0.03(+0.08%)
Sep 23, 2021	40.77	40.94	40.77	40.86	3,668	+0.13(+0.32%)
Sep 22, 2021	40.84	40.84	40.79	40.73	1,496	-0.10(-0.24%)
Sep 21, 2021	40.91	40.93	40.83	40.83	5,804	+0.06(+0.14%)
Sep 20, 2021	40.77	40.81	40.61	40.77	6,078	-0.21(-0.51%)
Sep 17, 2021	41.03	41.06	40.98	40.98	2,405	-0.02(-0.05%)
Sep 16, 2021	41.15	41.15	40.96	41.00	9,404	-0.11(-0.26%)
Sep 15, 2021	40.85	41.11	40.85	41.11	2,720	+0.16(+0.38%)
Sep 14, 2021	41.00	41.00	40.89	40.95	3,226	-0.04(-0.09%)
Sep 13, 2021	41.07	41.07	40.94	40.99	5,046	+0.10(+0.24%)
Sep 10, 2021	40.96	40.99	40.89	40.89	2,500	-0.03(-0.07%)
Sep 09, 2021	41.06	41.08	40.92	40.92	7,033	-0.10(-0.24%)
Sep 08, 2021	41.07	41.07	40.96	41.02	12,198	-0.02(-0.05%)
Sep 07, 2021	41.03	41.11	40.98	41.04	6,801	-0.09(-0.21%)
Sep 03, 2021	41.17	41.19	41.09	41.12	6,130	-0.02(-0.06%)
Sep 02, 2021	41.17	41.22	41.09	41.15	4,749	+0.01(+0.02%)
Sep 01, 2021	41.15	41.17	41.14	41.14	1,516	+0.12(+0.30%)
Aug 31, 2021	41.05	41.05	41.05	41.02	7,552	+0.09(+0.22%)
Aug 30, 2021	40.96	40.98	40.89	40.93	4,641	+0.06(+0.15%)
Aug 27, 2021	40.87	40.93	40.83	40.87	3,739	-0.03(-0.06%)
Aug 26, 2021	41.02	41.03	40.80	40.89	7,772	+0.06(+0.15%)
Aug 25, 2021	40.87	40.87	40.80	40.83	4,289	-0.10(-0.25%)
Aug 24, 2021	40.84	41.00	40.84	40.93	3,758	+0.10(+0.23%)
Aug 23, 2021	40.86	40.90	40.78	40.84	4,192	+0.03(+0.08%)
Aug 20, 2021	40.81	40.87	40.80	40.80	6,795	+0.08(+0.20%)
Aug 19, 2021	40.67	40.75	40.67	40.72	4,417	+0.00(+0.01%)
Aug 18, 2021	40.84	40.84	40.72	40.72	6,853	+0.09(+0.22%)
Aug 17, 2021	40.66	40.66	40.51	40.63	6,590	-0.06(-0.16%)
Aug 16, 2021	40.65	40.73	40.65	40.69	2,025	+0.05(+0.13%)
Aug 13, 2021	40.61	40.69	40.58	40.64	4,225	-0.09(-0.22%)
Aug 12, 2021	40.66	40.81	40.63	40.73	7,438	-0.02(-0.05%)
Aug 11, 2021	40.66	40.98	40.66	40.75	13,346	+0.19(+0.47%)
Aug 10, 2021	40.62	40.62	40.52	40.56	5,483	-0.08(-0.19%)
Aug 09, 2021	40.60	40.67	40.55	40.64	40,035	-0.11(-0.26%)
Aug 06, 2021	40.67	40.78	40.67	40.74	8,293	+0.05(+0.13%)
Aug 05, 2021	40.61	40.69	40.61	40.69	4,600	+0.46(+1.14%)
Aug 04, 2021	40.42	40.42	40.23	40.23	17,643	-0.25(-0.62%)
Aug 03, 2021	40.57	40.61	40.46	40.48	4,868	-0.13(-0.32%)
Aug 02, 2021	40.55	40.61	40.50	40.61	39,024	+0.07(+0.17%)
Jul 30, 2021	40.52	40.57	40.52	40.54	2,241	+0.01(+0.02%)
Jul 29, 2021	40.59	40.59	40.45	40.53	3,201	+0.00(+0.00%)
Jul 28, 2021	40.60	40.62	40.53	40.53	3,010	-0.08(-0.19%)
Jul 27, 2021	40.62	40.67	40.60	40.61	2,180	-0.12(-0.29%)
Jul 26, 2021	40.79	40.81	40.73	40.73	17,893	-0.12(-0.29%)
Jul 23, 2021	40.64	40.86	40.64	40.85	22,031	+0.07(+0.17%)
Jul 22, 2021	40.75	40.79	40.72	40.78	4,857	+0.03(+0.08%)
Jul 21, 2021	40.64	40.81	40.63	40.75	5,982	+0.09(+0.23%)
Jul 20, 2021	40.73	40.73	40.61	40.65	2,864	+0.04(+0.11%)
Jul 19, 2021	40.49	40.61	40.47	40.61	13,035	-0.13(-0.32%)
Jul 16, 2021	40.68	40.74	40.60	40.74	15,568	+0.25(+0.61%)
Jul 15, 2021	40.53	40.66	40.46	40.49	7,910	+0.04(+0.10%)
Jul 14, 2021	40.56	40.56	40.38	40.45	5,939	+0.09(+0.23%)
Jul 13, 2021	40.56	40.56	40.29	40.36	14,159	-0.34(-0.83%)
Jul 12, 2021	40.71	40.74	40.70	40.70	15,896	-0.04(-0.10%)
Jul 09, 2021	40.82	40.82	40.73	40.74	3,886	-0.06(-0.15%)
Jul 08, 2021	40.84	40.85	40.65	40.80	12,446	-0.05(-0.13%)
Jul 07, 2021	40.77	40.94	40.75	40.85	17,289	-0.09(-0.21%)
Jul 06, 2021	40.93	40.96	40.80	40.94	2,307	+0.03(+0.07%)
Jul 02, 2021	40.91	40.94	40.71	40.91	6,368	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.