Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.77	19.77	19.77	19.77	486,100	+0.09(+0.44%)
Dec 30, 2015	19.77	19.95	19.69	19.69	782,860	-0.17(-0.88%)
Dec 29, 2015	19.80	19.93	19.56	19.86	640,841	-0.04(-0.20%)
Dec 28, 2015	19.59	20.00	19.51	19.90	831,639	+0.50(+2.58%)
Dec 24, 2015	19.47	19.40	19.40	19.40	85,212	-0.06(-0.29%)
Dec 23, 2015	19.70	19.76	19.42	19.46	852,920	-0.25(-1.29%)
Dec 22, 2015	19.69	19.83	19.60	19.71	463,231	+0.06(+0.28%)
Dec 21, 2015	19.70	19.84	19.62	19.66	385,671	+0.03(+0.14%)
Dec 18, 2015	19.72	19.77	19.56	19.63	417,426	-0.19(-0.96%)
Dec 17, 2015	19.72	19.83	19.57	19.82	625,514	+0.05(+0.24%)
Dec 16, 2015	19.74	19.80	19.59	19.77	348,687	+0.20(+1.01%)
Dec 15, 2015	19.78	19.81	19.57	19.57	516,151	+0.01(+0.04%)
Dec 14, 2015	19.81	19.81	19.54	19.57	303,277	-0.23(-1.16%)
Dec 11, 2015	19.90	20.01	19.66	19.80	501,268	-0.30(-1.50%)
Dec 10, 2015	20.02	20.21	19.94	20.10	528,612	+0.12(+0.59%)
Dec 09, 2015	20.11	20.32	19.97	19.98	454,386	-0.09(-0.47%)
Dec 08, 2015	20.03	20.48	20.03	20.07	412,253	-0.09(-0.43%)
Dec 07, 2015	20.33	20.42	20.09	20.16	172,727	-0.36(-1.78%)
Dec 04, 2015	20.44	20.59	20.31	20.52	344,590	+0.07(+0.35%)
Dec 03, 2015	20.37	20.54	20.21	20.45	584,760	+0.08(+0.39%)
Dec 02, 2015	19.91	20.42	19.87	20.37	1,529,090	+0.38(+1.90%)
Dec 01, 2015	19.92	20.02	19.86	19.99	355,166	+0.00(+0.00%)
Nov 30, 2015	19.72	19.99	19.72	19.99	865,812	+0.18(+0.92%)
Nov 27, 2015	19.87	20.06	19.80	19.81	401,482	-0.29(-1.46%)
Nov 25, 2015	20.34	20.10	20.10	20.10	509,971	-0.22(-1.07%)
Nov 24, 2015	20.29	20.54	20.28	20.32	323,939	-0.11(-0.52%)
Nov 23, 2015	20.66	20.69	20.40	20.43	235,277	-0.18(-0.88%)
Nov 20, 2015	20.64	20.68	20.54	20.61	240,657	+0.02(+0.12%)
Nov 19, 2015	20.70	20.70	20.52	20.59	170,073	-0.03(-0.15%)
Nov 18, 2015	20.64	20.67	20.52	20.62	65,422	+0.08(+0.39%)
Nov 17, 2015	20.79	20.84	20.47	20.54	180,764	-0.36(-1.70%)
Nov 16, 2015	20.70	20.94	20.64	20.90	262,934	+0.19(+0.92%)
Nov 13, 2015	20.75	20.93	20.71	20.71	63,812	-0.04(-0.19%)
Nov 12, 2015	21.04	21.11	20.71	20.75	793,131	-0.26(-1.24%)
Nov 11, 2015	21.11	21.20	21.00	21.01	192,166	-0.01(-0.04%)
Nov 10, 2015	21.10	21.14	20.97	21.01	119,739	-0.25(-1.15%)
Nov 09, 2015	21.04	21.31	21.04	21.26	577,371	+0.29(+1.40%)
Nov 06, 2015	21.06	21.10	20.88	20.97	208,979	-0.17(-0.82%)
Nov 05, 2015	20.98	21.19	20.90	21.14	95,571	+0.21(+1.02%)
Nov 04, 2015	21.20	21.26	20.91	20.93	205,963	-0.27(-1.27%)
Nov 03, 2015	21.10	21.34	21.05	21.20	381,775	+0.05(+0.22%)
Nov 02, 2015	21.16	21.31	21.02	21.15	194,141	-0.02(-0.11%)
Oct 30, 2015	21.22	21.28	21.02	21.17	127,103	-0.10(-0.45%)
Oct 29, 2015	21.05	21.38	21.04	21.27	243,863	+0.19(+0.90%)
Oct 28, 2015	20.77	21.14	20.65	21.08	88,223	+0.33(+1.60%)
Oct 27, 2015	20.79	20.98	20.69	20.75	497,351	-0.22(-1.06%)
Oct 26, 2015	20.66	20.97	20.66	20.97	296,905	+0.37(+1.81%)
Oct 23, 2015	20.44	20.64	20.29	20.59	430,504	+0.09(+0.42%)
Oct 22, 2015	20.28	20.52	20.28	20.51	246,981	+0.19(+0.94%)
Oct 21, 2015	20.34	20.71	20.20	20.32	158,942	+0.00(+0.00%)
Oct 20, 2015	20.38	20.54	20.26	20.32	199,461	+0.01(+0.04%)
Oct 19, 2015	20.37	20.58	20.28	20.31	114,098	-0.21(-1.00%)
Oct 16, 2015	20.38	20.71	20.32	20.52	321,681	+0.04(+0.19%)
Oct 15, 2015	20.18	20.52	20.10	20.48	240,015	+0.35(+1.73%)
Oct 14, 2015	20.24	20.31	20.11	20.13	168,212	-0.13(-0.63%)
Oct 13, 2015	20.35	20.40	20.18	20.25	187,573	-0.24(-1.16%)
Oct 12, 2015	20.37	20.56	20.37	20.49	114,081	+0.10(+0.47%)
Oct 09, 2015	20.51	20.58	20.33	20.40	100,750	-0.10(-0.46%)
Oct 08, 2015	20.15	20.49	20.15	20.49	111,116	+0.23(+1.13%)
Oct 07, 2015	20.13	20.33	19.95	20.26	271,191	+0.21(+1.03%)
Oct 06, 2015	20.01	20.18	19.99	20.06	317,847	-0.04(-0.20%)
Oct 05, 2015	20.02	20.18	19.95	20.10	153,671	+0.06(+0.32%)
Oct 02, 2015	19.74	20.06	19.74	20.03	171,632	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.