Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.41	16.56	15.87	15.96	2,247,842	-0.23(-1.41%)
Feb 27, 2023	16.02	16.24	15.93	16.19	1,810,906	+0.08(+0.49%)
Feb 24, 2023	15.38	16.35	15.31	16.11	3,620,119	+0.65(+4.20%)
Feb 23, 2023	14.57	15.55	14.57	15.46	3,251,254	+1.10(+7.63%)
Feb 22, 2023	14.42	14.63	14.10	14.37	1,225,763	-0.14(-0.97%)
Feb 21, 2023	14.42	14.72	14.25	14.51	1,940,970	+0.08(+0.55%)
Feb 17, 2023	14.66	14.66	14.28	14.43	1,043,684	-0.22(-1.50%)
Feb 16, 2023	14.68	14.76	14.46	14.65	1,527,054	-0.06(-0.42%)
Feb 15, 2023	14.51	14.74	14.35	14.71	1,265,919	+0.08(+0.54%)
Feb 14, 2023	14.58	15.12	14.50	14.63	2,325,549	-0.14(-0.95%)
Feb 13, 2023	14.13	14.83	14.06	14.77	2,391,377	+0.85(+6.11%)
Feb 10, 2023	14.23	14.25	13.67	13.92	2,017,431	-0.42(-2.93%)
Feb 09, 2023	14.56	14.95	14.23	14.34	3,347,862	+0.04(+0.31%)
Feb 08, 2023	14.10	14.43	14.08	14.30	2,020,995	+0.07(+0.49%)
Feb 07, 2023	14.53	14.62	13.93	14.23	5,316,869	-0.50(-3.39%)
Feb 06, 2023	13.99	14.83	13.99	14.73	2,501,887	+0.67(+4.74%)
Feb 03, 2023	14.09	14.43	14.04	14.06	1,585,482	-0.12(-0.87%)
Feb 02, 2023	14.31	14.39	13.93	14.18	2,059,228	+0.19(+1.38%)
Feb 01, 2023	13.94	14.16	13.78	13.99	2,056,369	+0.19(+1.40%)
Jan 31, 2023	13.69	13.89	13.61	13.80	1,791,409	+0.00(+0.00%)
Jan 30, 2023	13.69	13.91	13.69	13.80	2,215,249	+0.00(+0.00%)
Jan 27, 2023	13.46	13.83	13.42	13.80	2,739,858	+0.39(+2.88%)
Jan 26, 2023	13.84	13.85	13.40	13.41	1,987,518	-0.31(-2.24%)
Jan 25, 2023	13.57	13.76	13.48	13.72	3,202,927	-0.13(-0.95%)
Jan 24, 2023	13.83	13.91	13.82	13.85	2,724,274	-0.14(-1.00%)
Jan 23, 2023	13.83	14.00	13.78	13.99	3,689,885	+0.11(+0.82%)
Jan 20, 2023	13.76	13.92	13.57	13.88	1,593,986	+0.22(+1.60%)
Jan 19, 2023	13.41	13.68	13.41	13.66	3,581,091	+0.11(+0.78%)
Jan 18, 2023	13.57	13.73	13.44	13.55	6,222,287	+0.17(+1.24%)
Jan 17, 2023	13.50	13.65	13.34	13.39	3,420,939	+0.23(+1.73%)
Jan 13, 2023	12.79	13.25	12.65	13.16	4,204,433	+0.46(+3.59%)
Jan 12, 2023	12.07	12.74	11.91	12.70	8,688,632	+1.03(+8.87%)
Jan 11, 2023	12.32	12.44	11.59	11.67	12,217,016	-0.17(-1.41%)
Jan 10, 2023	11.51	12.25	11.34	11.83	21,778,906	-2.14(-15.31%)
Jan 09, 2023	14.00	14.30	13.88	13.97	3,058,129	+0.25(+1.85%)
Jan 06, 2023	14.06	14.10	13.71	13.72	2,579,716	+0.03(+0.19%)
Jan 05, 2023	13.49	13.75	13.39	13.69	2,194,644	+0.47(+3.58%)
Jan 04, 2023	13.72	13.94	13.06	13.22	3,488,537	-0.93(-6.57%)
Jan 03, 2023	14.81	14.81	14.13	14.15	2,939,704	-0.79(-5.28%)
Dec 30, 2022	14.62	14.97	14.58	14.94	3,245,048	+0.23(+1.55%)
Dec 29, 2022	14.70	14.90	14.47	14.71	2,702,331	+0.17(+1.15%)
Dec 28, 2022	15.09	15.09	14.50	14.54	1,442,669	-0.74(-4.82%)
Dec 27, 2022	15.07	15.31	14.99	15.28	815,850	+0.17(+1.10%)
Dec 23, 2022	15.02	15.13	14.69	15.11	1,942,645	+0.11(+0.70%)
Dec 22, 2022	15.27	15.44	14.80	15.01	1,089,122	-0.39(-2.56%)
Dec 21, 2022	15.81	15.88	15.38	15.40	1,134,305	-0.36(-2.28%)
Dec 20, 2022	15.45	15.95	15.43	15.76	2,490,298	+0.31(+1.99%)
Dec 19, 2022	16.00	16.03	15.29	15.45	1,742,888	-0.59(-3.66%)
Dec 16, 2022	16.09	16.26	15.87	16.04	2,653,352	-0.28(-1.72%)
Dec 15, 2022	16.38	16.73	16.16	16.32	4,069,313	-0.12(-0.75%)
Dec 14, 2022	16.91	17.02	16.17	16.45	3,443,198	-0.53(-3.10%)
Dec 13, 2022	17.25	17.37	16.81	16.97	4,029,555	-0.48(-2.76%)
Dec 12, 2022	16.60	17.62	16.58	17.45	4,321,772	+1.83(+11.73%)
Dec 09, 2022	15.63	15.88	15.33	15.62	3,185,291	-0.22(-1.38%)
Dec 08, 2022	15.57	16.24	15.46	15.84	9,336,283	+0.51(+3.32%)
Dec 07, 2022	16.16	16.22	15.06	15.33	2,442,898	-0.93(-5.71%)
Dec 06, 2022	17.12	17.23	16.18	16.26	2,013,726	-0.94(-5.45%)
Dec 05, 2022	18.15	18.41	17.19	17.20	3,722,466	-0.66(-3.68%)
Dec 02, 2022	16.90	17.99	16.74	17.86	1,716,780	+0.86(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.