Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	65.59	65.73	65.73	65.73	1,021	+0.21(+0.31%)
Dec 30, 2013	65.52	65.52	65.52	65.52	278	-0.10(-0.15%)
Dec 27, 2013	65.65	65.65	65.62	65.62	408	+0.44(+0.68%)
Dec 26, 2013	65.18	65.18	65.18	65.18	25	+0.00(+0.00%)
Dec 24, 2013	65.18	65.18	65.18	65.18	667	+0.20(+0.30%)
Dec 23, 2013	64.99	64.99	64.99	64.99	1,212	+0.02(+0.03%)
Dec 20, 2013	64.53	64.97	64.50	64.97	9,783	+0.66(+1.02%)
Dec 19, 2013	64.31	64.31	64.31	64.31	102	+0.01(+0.02%)
Dec 18, 2013	63.61	64.30	63.54	64.30	867	+0.77(+1.22%)
Dec 17, 2013	63.52	63.53	63.52	63.53	2,092	-0.09(-0.14%)
Dec 16, 2013	63.64	63.75	63.62	63.62	2,624	+0.43(+0.68%)
Dec 13, 2013	63.43	63.43	63.19	63.19	374	-0.14(-0.21%)
Dec 12, 2013	63.62	63.62	63.25	63.32	2,895	-0.28(-0.45%)
Dec 11, 2013	64.03	64.03	63.61	63.61	684	-0.95(-1.47%)
Dec 10, 2013	64.56	64.56	64.56	64.56	184	-0.09(-0.14%)
Dec 09, 2013	64.87	64.87	64.64	64.64	680	+0.31(+0.49%)
Dec 06, 2013	64.33	64.33	64.33	64.33	1,290	+0.59(+0.92%)
Dec 05, 2013	63.86	63.90	63.74	63.74	1,419	+0.10(+0.15%)
Dec 04, 2013	63.88	64.26	63.65	63.65	2,148	-0.50(-0.78%)
Dec 03, 2013	64.19	64.19	64.12	64.14	868	-0.38(-0.59%)
Dec 02, 2013	64.62	67.85	64.34	64.53	2,417	-0.34(-0.53%)
Nov 26, 2013	64.89	64.87	64.87	64.87	1,430	+0.07(+0.10%)
Nov 25, 2013	65.08	65.08	64.80	64.80	1,381	-0.05(-0.07%)
Nov 22, 2013	64.51	64.86	64.51	64.85	1,941	+0.52(+0.81%)
Nov 21, 2013	64.23	64.33	64.23	64.33	613	+0.51(+0.80%)
Nov 20, 2013	64.37	64.37	63.82	63.82	1,231	-0.20(-0.31%)
Nov 19, 2013	64.02	64.02	64.02	64.02	102	-0.16(-0.24%)
Nov 18, 2013	64.52	64.52	64.17	64.17	1,352	-0.23(-0.36%)
Nov 15, 2013	64.27	64.41	64.27	64.41	2,043	+0.29(+0.46%)
Nov 14, 2013	64.18	64.18	64.11	64.11	3,015	+0.68(+1.07%)
Nov 11, 2013	63.53	63.43	63.43	63.43	1,839	+0.28(+0.44%)
Nov 08, 2013	63.16	63.16	63.16	63.16	102	+0.10(+0.16%)
Nov 07, 2013	63.66	63.66	63.06	63.06	11,330	-0.35(-0.56%)
Nov 06, 2013	63.57	63.57	63.41	63.41	6,939	-0.09(-0.14%)
Nov 04, 2013	63.28	63.50	63.50	63.50	715	+0.43(+0.68%)
Nov 01, 2013	63.06	63.08	63.06	63.07	497	-0.16(-0.25%)
Oct 31, 2013	63.12	63.36	63.11	63.22	2,236	-0.26(-0.42%)
Oct 29, 2013	63.36	63.49	63.49	63.49	1,328	+0.33(+0.53%)
Oct 28, 2013	63.24	63.24	63.08	63.16	967	+0.43(+0.69%)
Oct 25, 2013	62.66	62.73	62.66	62.73	618	+0.10(+0.16%)
Oct 24, 2013	62.66	62.66	62.63	62.63	817	+0.08(+0.13%)
Oct 23, 2013	62.55	62.55	62.55	62.55	102	-0.25(-0.41%)
Oct 22, 2013	62.33	62.80	62.33	62.80	664	+0.58(+0.93%)
Oct 21, 2013	62.21	62.64	62.19	62.23	3,085	-0.03(-0.05%)
Oct 18, 2013	62.15	62.27	62.15	62.26	2,155	+0.39(+0.63%)
Oct 17, 2013	61.88	61.88	61.86	61.86	306	+0.79(+1.30%)
Oct 16, 2013	61.07	61.07	61.07	61.07	204	+0.00(+0.00%)
Oct 15, 2013	61.08	61.08	60.98	61.07	2,656	+1.96(+3.31%)
Oct 09, 2013	59.30	59.11	59.11	59.11	1,123	-0.29(-0.48%)
Oct 08, 2013	59.93	59.93	59.40	59.40	1,021	-0.48(-0.79%)
Oct 07, 2013	59.88	59.88	59.88	59.88	715	-0.46(-0.76%)
Oct 04, 2013	60.34	60.34	60.34	60.34	102	+0.27(+0.46%)
Oct 03, 2013	60.06	60.06	60.06	60.06	960	-0.05(-0.08%)
Oct 02, 2013	60.11	60.11	60.11	60.11	153	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.