Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.83	52.30	51.37	51.38	1,905,908	-0.54(-1.04%)
Feb 27, 2023	52.30	52.38	51.65	51.93	1,490,389	-0.03(-0.06%)
Feb 24, 2023	51.37	52.06	51.16	51.95	1,381,176	+0.27(+0.52%)
Feb 23, 2023	51.51	51.83	51.09	51.68	1,892,028	+0.51(+1.00%)
Feb 22, 2023	51.30	51.75	50.65	51.17	2,561,858	-0.66(-1.27%)
Feb 21, 2023	54.37	54.37	51.38	51.83	3,526,718	+1.57(+3.13%)
Feb 17, 2023	49.62	50.35	49.51	50.25	1,986,602	+0.60(+1.21%)
Feb 16, 2023	49.65	50.04	49.57	49.66	1,064,986	-0.88(-1.74%)
Feb 15, 2023	49.90	50.55	49.57	50.53	953,332	+0.64(+1.28%)
Feb 14, 2023	50.12	50.34	49.69	49.90	1,250,089	-0.31(-0.62%)
Feb 13, 2023	49.76	50.24	49.46	50.21	1,275,287	+0.51(+1.03%)
Feb 10, 2023	49.48	49.72	49.24	49.69	932,842	+0.21(+0.43%)
Feb 09, 2023	49.86	49.97	49.32	49.48	1,125,395	-0.18(-0.37%)
Feb 08, 2023	50.25	50.73	49.46	49.67	2,048,649	-0.86(-1.70%)
Feb 07, 2023	51.22	51.22	50.31	50.53	2,061,006	-1.24(-2.39%)
Feb 06, 2023	51.48	51.89	51.22	51.76	2,007,972	-0.04(-0.07%)
Feb 03, 2023	52.34	52.46	51.12	51.80	1,915,562	-0.54(-1.03%)
Feb 02, 2023	51.22	52.39	50.95	52.34	2,069,318	+0.84(+1.63%)
Feb 01, 2023	50.62	51.66	50.59	51.50	2,087,321	+0.71(+1.39%)
Jan 31, 2023	49.79	50.81	49.15	50.80	1,436,014	+1.30(+2.64%)
Jan 30, 2023	49.50	50.28	49.33	49.49	1,228,949	-0.07(-0.14%)
Jan 27, 2023	50.53	50.69	49.22	49.56	2,289,515	-1.42(-2.79%)
Jan 26, 2023	51.02	51.76	50.73	50.98	2,691,621	-0.14(-0.28%)
Jan 25, 2023	49.79	51.42	49.51	51.12	1,964,895	+1.40(+2.82%)
Jan 24, 2023	48.56	50.24	48.56	49.72	1,369,188	+1.33(+2.76%)
Jan 23, 2023	48.45	48.63	47.97	48.39	1,107,435	+0.11(+0.22%)
Jan 20, 2023	48.01	48.29	47.58	48.28	938,187	+0.38(+0.79%)
Jan 19, 2023	47.24	48.03	46.84	47.91	1,403,848	+0.54(+1.14%)
Jan 18, 2023	48.61	48.90	47.30	47.37	1,534,681	-1.30(-2.68%)
Jan 17, 2023	49.10	49.39	48.65	48.67	1,751,019	-0.37(-0.75%)
Jan 13, 2023	48.41	49.17	48.26	49.04	1,165,617	+0.42(+0.85%)
Jan 12, 2023	49.13	49.23	48.46	48.62	1,183,163	-0.57(-1.16%)
Jan 11, 2023	49.21	49.55	48.99	49.19	1,699,029	+0.06(+0.12%)
Jan 10, 2023	48.62	49.26	48.53	49.13	1,267,752	+0.63(+1.29%)
Jan 09, 2023	49.01	49.44	48.46	48.51	1,518,253	-0.65(-1.32%)
Jan 06, 2023	49.13	49.46	48.74	49.15	2,220,352	+1.26(+2.62%)
Jan 05, 2023	48.75	49.04	47.54	47.90	1,914,799	-1.72(-3.47%)
Jan 04, 2023	48.09	49.83	47.97	49.62	1,730,849	+1.85(+3.88%)
Jan 03, 2023	48.83	48.95	47.01	47.76	2,867,707	-2.01(-4.04%)
Dec 30, 2022	49.65	49.87	49.38	49.77	1,028,118	-0.08(-0.16%)
Dec 29, 2022	49.63	49.93	49.61	49.85	771,169	+0.21(+0.43%)
Dec 28, 2022	50.48	50.70	49.58	49.64	953,572	-0.92(-1.82%)
Dec 27, 2022	50.24	50.76	50.22	50.55	662,481	+0.39(+0.77%)
Dec 23, 2022	49.72	50.17	49.53	50.17	555,044	+0.47(+0.95%)
Dec 22, 2022	49.60	49.82	49.04	49.69	789,970	-0.01(-0.02%)
Dec 21, 2022	49.28	49.82	49.16	49.70	819,486	+0.66(+1.34%)
Dec 20, 2022	50.01	50.04	49.00	49.05	1,062,331	-0.89(-1.78%)
Dec 19, 2022	49.49	50.36	49.36	49.94	1,212,791	+0.49(+1.00%)
Dec 16, 2022	49.45	49.73	48.91	49.44	2,322,818	-0.54(-1.08%)
Dec 15, 2022	50.57	50.80	49.74	49.98	1,219,035	-1.11(-2.17%)
Dec 14, 2022	50.69	51.53	50.51	51.10	1,333,586	+0.27(+0.53%)
Dec 13, 2022	51.85	51.94	50.68	50.82	1,653,862	-0.34(-0.66%)
Dec 12, 2022	50.63	51.17	50.29	51.16	989,982	+0.48(+0.95%)
Dec 09, 2022	50.77	51.05	50.19	50.68	1,198,339	-0.19(-0.38%)
Dec 08, 2022	51.30	51.36	50.60	50.87	1,103,367	-0.38(-0.74%)
Dec 07, 2022	51.56	51.87	51.01	51.25	1,254,295	-0.20(-0.39%)
Dec 06, 2022	51.93	52.40	50.69	51.45	1,722,735	-1.20(-2.28%)
Dec 05, 2022	53.22	53.36	52.60	52.65	1,102,389	-1.03(-1.93%)
Dec 02, 2022	52.90	53.81	52.88	53.68	1,150,902	+0.58(+1.09%)
Dec 01, 2022	52.96	53.60	52.96	53.10	1,104,796	+0.23(+0.44%)
Nov 30, 2022	52.89	53.22	51.85	52.87	2,369,083	+0.18(+0.35%)
Nov 29, 2022	52.65	53.11	52.34	52.69	897,015	-0.01(-0.02%)
Nov 28, 2022	52.93	53.44	52.69	52.70	1,020,770	-0.62(-1.17%)
Nov 25, 2022	53.03	53.39	52.90	53.32	394,217	+0.30(+0.56%)
Nov 23, 2022	52.66	53.06	52.57	53.03	765,767	+0.45(+0.86%)
Nov 22, 2022	52.43	52.91	52.01	52.58	993,020	+0.45(+0.87%)
Nov 21, 2022	50.93	52.40	50.93	52.12	1,200,976	+0.80(+1.55%)
Nov 18, 2022	51.40	51.56	51.03	51.33	1,074,379	+0.47(+0.92%)
Nov 17, 2022	49.52	50.92	49.52	50.86	989,275	+0.86(+1.73%)
Nov 16, 2022	50.15	50.25	49.54	49.99	677,381	+0.03(+0.06%)
Nov 15, 2022	50.03	50.42	49.77	49.97	1,302,113	+0.12(+0.25%)
Nov 14, 2022	49.79	50.50	49.65	49.84	840,230	+0.05(+0.10%)
Nov 11, 2022	49.37	50.02	48.57	49.79	1,501,290	+0.43(+0.87%)
Nov 10, 2022	48.83	49.99	48.78	49.36	1,113,333	+1.62(+3.40%)
Nov 09, 2022	48.97	48.97	47.69	47.74	1,117,777	-1.47(-2.98%)
Nov 08, 2022	48.93	49.50	48.69	49.21	1,048,248	+0.30(+0.61%)
Nov 07, 2022	49.42	49.77	48.15	48.91	1,167,342	-0.21(-0.43%)
Nov 04, 2022	48.11	49.15	47.88	49.12	1,306,096	+1.65(+3.48%)
Nov 03, 2022	46.87	47.70	46.64	47.47	1,463,928	+0.13(+0.28%)
Nov 02, 2022	47.14			47.34	2,916,644	+0.51(+1.09%)
Nov 01, 2022	48.31	48.31	45.00	46.83	3,703,724	-1.55(-3.21%)
Oct 31, 2022	49.08	49.48	48.25	48.38	1,813,477	-0.64(-1.31%)
Oct 28, 2022	48.09	49.05	48.07	49.03	929,730	+1.18(+2.47%)
Oct 27, 2022	48.28	48.82	47.75	47.85	1,370,859	-0.18(-0.38%)
Oct 26, 2022	48.55	49.03	47.96	48.03	1,194,132	-0.49(-1.01%)
Oct 25, 2022	47.71	48.69	47.49	48.52	1,046,382	+0.74(+1.55%)
Oct 24, 2022	47.48	48.24	47.26	47.78	845,812	+0.61(+1.30%)
Oct 21, 2022	46.45	47.34	46.24	47.16	994,641	+0.88(+1.91%)
Oct 20, 2022	46.46	46.67	46.05	46.28	949,102	-0.07(-0.14%)
Oct 19, 2022	47.11	47.27	46.30	46.35	960,110	-0.87(-1.85%)
Oct 18, 2022	47.66	47.90	46.84	47.22	1,067,116	+0.10(+0.20%)
Oct 17, 2022	47.45	47.64	46.93	47.13	1,056,084	+0.31(+0.66%)
Oct 14, 2022	47.61	47.93	46.67	46.82	945,199	-0.62(-1.31%)
Oct 13, 2022	46.32	47.65	46.07	47.44	1,257,456	+0.66(+1.41%)
Oct 12, 2022	46.07	47.41	45.82	46.78	1,473,714	+0.97(+2.12%)
Oct 11, 2022	45.42	46.15	44.92	45.81	1,031,519	+0.42(+0.93%)
Oct 10, 2022	45.24	45.51	45.01	45.39	875,711	+0.28(+0.62%)
Oct 07, 2022	45.59	45.78	44.79	45.11	1,076,141	-0.68(-1.49%)
Oct 06, 2022	46.29	46.50	45.60	45.79	941,667	-0.70(-1.51%)
Oct 05, 2022	46.69	46.93	46.06	46.49	1,194,563	-0.76(-1.60%)
Oct 04, 2022	47.04	47.73	47.01	47.25	1,012,980	+0.64(+1.38%)
Oct 03, 2022	46.33	46.89	46.07	46.61	1,138,999	+0.57(+1.23%)
Sep 30, 2022	46.39	46.90	46.00	46.04	1,476,755	-0.17(-0.37%)
Sep 29, 2022	46.48	46.49	45.47	46.21	1,598,672	-0.14(-0.31%)
Sep 28, 2022	45.87	46.51	45.47	46.36	1,141,435	+0.70(+1.53%)
Sep 27, 2022	45.99	46.29	45.41	45.66	1,306,474	+0.10(+0.21%)
Sep 26, 2022	45.39	45.82	45.08	45.56	1,521,101	-0.18(-0.40%)
Sep 23, 2022	46.30	46.47	44.95	45.74	1,685,069	-1.41(-2.99%)
Sep 22, 2022	47.53	47.61	47.11	47.15	1,438,148	-0.13(-0.28%)
Sep 21, 2022	48.05	48.50	47.29	47.29	1,015,307	-0.60(-1.26%)
Sep 20, 2022	48.75	48.75	47.55	47.89	1,551,690	-1.14(-2.33%)
Sep 19, 2022	47.97	49.20	47.97	49.04	923,601	+0.64(+1.33%)
Sep 16, 2022	48.80	49.01	48.01	48.39	2,296,440	-0.48(-0.98%)
Sep 15, 2022	48.62	49.29	48.38	48.87	1,172,599	+0.28(+0.57%)
Sep 14, 2022	49.18	49.49	48.22	48.59	988,502	-0.56(-1.13%)
Sep 13, 2022	50.51	50.88	48.99	49.15	1,221,330	-1.97(-3.85%)
Sep 12, 2022	50.47	51.26	50.40	51.12	1,542,990	+1.06(+2.13%)
Sep 09, 2022	50.05	50.57	49.73	50.05	941,753	+0.34(+0.68%)
Sep 08, 2022	49.91	49.95	48.97	49.72	1,116,457	-0.39(-0.79%)
Sep 07, 2022	49.39	50.19	49.25	50.11	984,249	+0.56(+1.12%)
Sep 06, 2022	50.15	50.32	49.26	49.55	1,059,950	-0.05(-0.10%)
Sep 02, 2022	49.83	50.45	49.39	49.60	1,210,065	+0.32(+0.64%)
Sep 01, 2022	48.89	49.46	48.40	49.28	1,415,782	+0.08(+0.16%)
Aug 31, 2022	49.85	50.10	48.95	49.21	1,967,097	-0.55(-1.11%)
Aug 30, 2022	50.86	51.01	49.70	49.76	1,459,029	-0.91(-1.80%)
Aug 29, 2022	51.02	51.19	50.57	50.67	1,070,702	-0.63(-1.23%)
Aug 26, 2022	53.05	53.23	51.26	51.30	1,071,478	-1.71(-3.23%)
Aug 25, 2022	53.93	54.16	52.86	53.02	1,241,269	-0.90(-1.68%)
Aug 24, 2022	53.30	54.02	52.97	53.92	928,680	+0.70(+1.32%)
Aug 23, 2022	52.92	53.33	52.84	53.22	818,731	+0.52(+0.99%)
Aug 22, 2022	53.09	53.18	52.60	52.69	866,733	-0.72(-1.35%)
Aug 19, 2022	53.17	53.61	52.81	53.42	983,719	-0.03(-0.05%)
Aug 18, 2022	52.96	53.59	52.60	53.45	1,069,393	+0.42(+0.79%)
Aug 17, 2022	53.37	53.66	52.54	53.03	1,425,534	-0.76(-1.42%)
Aug 16, 2022	53.75	54.06	53.48	53.79	1,249,961	+0.02(+0.04%)
Aug 15, 2022	53.72	54.05	53.37	53.77	1,036,766	-0.24(-0.44%)
Aug 12, 2022	54.14	54.34	53.44	54.01	1,132,280	+0.01(+0.02%)
Aug 11, 2022	53.32	54.85	53.06	54.00	1,339,022	+0.93(+1.76%)
Aug 10, 2022	52.80	53.58	52.53	53.06	1,198,212	+0.56(+1.07%)
Aug 09, 2022	52.38	52.57	52.06	52.50	1,279,977	+0.47(+0.90%)
Aug 08, 2022	51.54	52.61	51.52	52.04	1,444,755	+0.54(+1.05%)
Aug 05, 2022	50.42	51.51	50.08	51.49	1,310,211	+1.10(+2.19%)
Aug 04, 2022	51.35	51.75	50.32	50.39	2,179,814	-1.22(-2.36%)
Aug 03, 2022	50.90	52.68	50.90	51.61	2,927,748	+0.71(+1.40%)
Aug 02, 2022	54.29	54.42	50.61	50.89	6,548,103	-5.94(-10.46%)
Aug 01, 2022	56.66	57.26	56.50	56.84	1,987,256	-0.07(-0.12%)
Jul 29, 2022	56.23	57.00	55.74	56.90	1,670,690	+0.68(+1.20%)
Jul 28, 2022	55.82	56.36	55.08	56.23	1,937,833	+0.11(+0.20%)
Jul 27, 2022	55.31	56.26	54.68	56.11	1,275,506	+0.76(+1.38%)
Jul 26, 2022	55.21	55.74	55.02	55.35	1,235,557	-0.10(-0.17%)
Jul 25, 2022	55.34	55.74	54.75	55.45	1,545,533	+0.30(+0.54%)
Jul 22, 2022	54.25	55.40	54.10	55.15	1,925,680	+0.70(+1.28%)
Jul 21, 2022	54.85	54.88	54.12	54.46	1,624,186	-0.68(-1.23%)
Jul 20, 2022	55.60	55.94	54.86	55.13	1,410,410	-0.65(-1.16%)
Jul 19, 2022	55.83	56.19	55.44	55.78	1,481,575	+0.44(+0.79%)
Jul 18, 2022	56.00	56.55	55.16	55.34	1,911,050	-0.50(-0.90%)
Jul 15, 2022	55.83	56.13	55.21	55.85	1,789,113	+0.44(+0.79%)
Jul 14, 2022	54.57	55.49	54.23	55.41	1,737,158	-0.07(-0.12%)
Jul 13, 2022	54.76	55.86	54.73	55.47	1,981,803	+0.81(+1.48%)
Jul 12, 2022	53.37	55.64	53.36	54.66	2,409,204	+1.28(+2.39%)
Jul 11, 2022	52.57	53.77	52.57	53.39	1,562,898	+0.53(+1.01%)
Jul 08, 2022	52.25	53.19	51.97	52.86	1,623,557	+0.83(+1.59%)
Jul 07, 2022	52.61	52.82	51.86	52.03	1,256,631	-0.57(-1.09%)
Jul 06, 2022	52.72	53.04	51.70	52.60	1,466,278	-0.10(-0.20%)
Jul 05, 2022	52.48	52.88	51.70	52.70	1,868,351	-0.27(-0.50%)
Jul 01, 2022	51.88	53.10	51.61	52.97	1,243,165	+1.06(+2.04%)
Jun 30, 2022	52.22	52.44	51.56	51.91	1,489,964	-0.81(-1.54%)
Jun 29, 2022	53.08	53.56	52.17	52.72	1,408,569	-0.38(-0.72%)
Jun 28, 2022	53.90	55.00	52.91	53.10	1,666,219	+0.36(+0.69%)
Jun 27, 2022	53.08	53.32	52.59	52.74	1,258,887	-0.37(-0.70%)
Jun 24, 2022	51.64	53.46	51.35	53.11	1,744,709	+1.88(+3.66%)
Jun 23, 2022	50.21	51.31	50.10	51.24	1,589,123	+1.03(+2.05%)
Jun 22, 2022	49.18	50.43	49.05	50.21	1,355,994	+0.49(+0.98%)
Jun 21, 2022	47.51	49.87	47.48	49.72	1,841,472	+1.75(+3.65%)
Jun 17, 2022	48.35	48.46	47.10	47.97	3,978,103	-0.09(-0.18%)
Jun 16, 2022	48.58	48.66	47.90	48.06	1,710,391	-1.30(-2.62%)
Jun 15, 2022	49.36	49.81	48.79	49.35	1,455,487	+0.44(+0.90%)
Jun 14, 2022	48.24	49.14	48.01	48.91	1,659,613	+0.70(+1.44%)
Jun 13, 2022	49.23	49.66	47.91	48.22	1,647,196	-1.63(-3.27%)
Jun 10, 2022	49.06	50.34	48.65	49.85	953,190	-0.07(-0.13%)
Jun 09, 2022	51.39	51.66	49.91	49.91	827,867	-1.45(-2.82%)
Jun 08, 2022	51.80	52.29	51.30	51.36	741,735	-0.69(-1.32%)
Jun 07, 2022	51.17	52.16	51.05	52.05	1,007,353	+0.56(+1.09%)
Jun 06, 2022	51.40	51.66	50.93	51.48	1,018,281	+0.48(+0.93%)
Jun 03, 2022	51.19	51.50	50.88	51.01	1,034,335	-0.40(-0.78%)
Jun 02, 2022	51.85	51.85	50.29	51.41	1,227,703	-0.34(-0.66%)
Jun 01, 2022	52.94	53.08	50.40	51.75	1,690,815	-1.06(-2.01%)
May 31, 2022	51.97	52.97	51.32	52.81	2,872,600	+0.65(+1.25%)
May 27, 2022	51.57	52.50	51.43	52.16	1,757,505	+0.59(+1.14%)
May 26, 2022	51.78	52.02	51.26	51.57	1,405,029	+0.19(+0.37%)
May 25, 2022	50.91	51.58	50.57	51.38	1,290,111	+0.57(+1.12%)
May 24, 2022	49.27	50.88	49.03	50.81	1,366,790	+1.52(+3.09%)
May 23, 2022	49.14	49.65	48.64	49.29	1,272,277	+0.84(+1.74%)
May 20, 2022	48.42	49.18	47.32	48.45	1,717,874	+0.43(+0.89%)
May 19, 2022	48.96	49.16	47.59	48.02	2,272,974	-1.57(-3.17%)
May 18, 2022	52.33	52.44	49.49	49.59	1,965,760	-3.23(-6.11%)
May 17, 2022	53.20	53.38	51.62	52.82	1,873,569	-0.86(-1.60%)
May 16, 2022	52.86	53.85	52.68	53.68	993,703	+0.79(+1.48%)
May 13, 2022	53.03	53.41	52.54	52.89	1,388,256	+0.34(+0.65%)
May 12, 2022	52.84	53.23	51.70	52.55	2,183,802	-0.24(-0.45%)
May 11, 2022	52.21	53.87	52.21	52.79	2,187,458	+0.93(+1.79%)
May 10, 2022	50.90	51.88	50.75	51.86	1,954,699	+1.11(+2.18%)
May 09, 2022	50.01	51.17	49.53	50.76	1,865,314	+0.50(+1.00%)
May 06, 2022	49.84	50.59	49.59	50.26	1,066,713	+0.47(+0.95%)
May 05, 2022	49.90	50.50	49.52	49.78	1,475,269	-0.57(-1.13%)
May 04, 2022	49.82	50.52	48.45	50.35	2,474,989	+0.52(+1.04%)
May 03, 2022	51.97	53.39	49.23	49.83	3,446,194	-1.54(-3.00%)
May 02, 2022	51.56	52.00	50.50	51.37	2,222,202	+0.17(+0.33%)
Apr 29, 2022	52.22	52.49	51.04	51.20	1,782,669	-0.91(-1.74%)
Apr 28, 2022	51.26	52.21	50.83	52.11	1,464,295	+0.82(+1.60%)
Apr 27, 2022	51.23	52.04	50.44	51.29	1,183,650	+0.06(+0.11%)
Apr 26, 2022	51.36	51.76	51.01	51.23	1,099,136	-0.26(-0.50%)
Apr 25, 2022	50.83	51.52	49.68	51.49	1,420,408	+0.63(+1.25%)
Apr 22, 2022	52.50	52.67	50.80	50.85	1,212,930	-1.99(-3.76%)
Apr 21, 2022	53.86	54.33	52.77	52.84	1,488,018	-0.86(-1.60%)
Apr 20, 2022	53.04	54.07	52.92	53.70	1,273,863	+0.86(+1.63%)
Apr 19, 2022	52.78	53.24	52.68	52.84	1,053,292	+0.23(+0.43%)
Apr 18, 2022	52.69	53.34	52.34	52.61	1,588,181	+0.02(+0.04%)
Apr 14, 2022	51.54	52.78	51.54	52.59	2,467,108	+1.25(+2.43%)
Apr 13, 2022	50.80	51.60	50.73	51.34	1,336,289	+0.59(+1.16%)
Apr 12, 2022	50.01	50.82	49.79	50.76	1,375,359	+0.79(+1.57%)
Apr 11, 2022	49.00	50.73	48.99	49.97	1,289,846	+1.21(+2.48%)
Apr 08, 2022	48.17	48.93	47.84	48.76	1,202,677	+1.01(+2.12%)
Apr 07, 2022	47.91	48.11	47.07	47.75	1,604,682	-0.26(-0.53%)
Apr 06, 2022	48.52	48.86	47.78	48.01	1,448,920	-0.60(-1.23%)
Apr 05, 2022	48.88	49.56	48.51	48.60	1,366,890	-0.64(-1.31%)
Apr 04, 2022	49.41	49.54	48.00	49.24	1,446,693	-0.33(-0.67%)
Apr 01, 2022	50.49	50.64	48.72	49.58	1,258,003	-0.91(-1.80%)
Mar 31, 2022	51.01	51.54	50.46	50.48	1,227,799	-0.87(-1.69%)
Mar 30, 2022	51.02	51.36	50.95	51.35	910,033	+0.22(+0.43%)
Mar 29, 2022	50.95	51.69	50.31	51.14	958,270	+0.68(+1.35%)
Mar 28, 2022	51.03	51.03	49.90	50.45	897,408	-0.58(-1.13%)
Mar 25, 2022	50.13	51.06	50.07	51.03	769,368	+0.98(+1.97%)
Mar 24, 2022	49.77	50.06	49.49	50.05	770,284	+0.40(+0.80%)
Mar 23, 2022	50.16	50.49	49.64	49.65	991,168	-0.36(-0.72%)
Mar 22, 2022	50.12	50.26	49.33	50.01	930,973	+0.22(+0.44%)
Mar 21, 2022	50.28	50.99	49.64	49.79	1,511,991	-0.29(-0.59%)
Mar 18, 2022	49.46	50.23	48.90	50.09	2,750,331	+0.54(+1.09%)
Mar 17, 2022	49.16	49.82	48.54	49.55	1,272,418	+0.25(+0.50%)
Mar 16, 2022	48.36	49.36	48.11	49.30	1,485,528	+1.21(+2.52%)
Mar 15, 2022	48.36	48.59	47.63	48.09	1,292,898	+0.04(+0.08%)
Mar 14, 2022	48.71	48.74	47.55	48.05	1,406,724	-0.01(-0.02%)
Mar 11, 2022	48.00	48.78	48.00	48.06	1,517,318	+0.45(+0.95%)
Mar 10, 2022	49.10	49.27	47.31	47.61	2,084,851	-2.02(-4.08%)
Mar 09, 2022	50.04	50.89	49.04	49.63	2,944,525	+0.50(+1.02%)
Mar 08, 2022	49.28	49.99	48.12	49.13	3,589,334	+0.37(+0.76%)
Mar 07, 2022	47.66	49.58	47.55	48.76	3,610,421	+0.65(+1.36%)
Mar 04, 2022	47.19	48.15	46.96	48.11	2,035,727	+0.12(+0.26%)
Mar 03, 2022	48.45	48.67	47.62	47.99	1,286,082	-0.08(-0.18%)
Mar 02, 2022	47.50	48.31	47.19	48.07	2,375,536	+0.76(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.