Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.849	8.953	8.821	8.856	16,762,464	-0.15(-1.62%)
Jan 30, 2014	9.001	9.022	8.835	9.001	17,134,234	+0.07(+0.78%)
Jan 29, 2014	8.918	9.036	8.876	8.932	19,780,832	-0.06(-0.69%)
Jan 28, 2014	8.918	9.039	8.890	8.994	18,988,218	+0.07(+0.78%)
Jan 27, 2014	9.008	9.092	8.856	8.925	26,421,244	-0.05(-0.54%)
Jan 24, 2014	9.445	9.445	8.953	8.974	43,103,340	-0.52(-5.48%)
Jan 23, 2014	9.612	9.716	9.293	9.494	37,186,876	-0.32(-3.25%)
Jan 22, 2014	9.758	9.813	9.654	9.813	20,060,536	+0.09(+0.93%)
Jan 21, 2014	9.494	9.723	9.480	9.723	24,307,448	+0.33(+3.47%)
Jan 17, 2014	9.411	9.397	9.397	9.397	10,928,817	+0.01(+0.07%)
Jan 16, 2014	9.494	9.501	9.348	9.390	11,274,750	-0.10(-1.10%)
Jan 15, 2014	9.418	9.543	9.445	9.494	10,875,224	+0.08(+0.81%)
Jan 14, 2014	9.411	9.473	9.376	9.418	16,575,933	+0.07(+0.74%)
Jan 13, 2014	9.466	9.473	9.307	9.348	9,355,335	-0.11(-1.17%)
Jan 10, 2014	9.536	9.543	9.390	9.459	13,666,560	-0.09(-0.94%)
Jan 09, 2014	9.466	9.605	9.466	9.550	24,350,618	+0.09(+0.95%)
Jan 08, 2014	9.362	9.491	9.307	9.459	18,151,132	+0.06(+0.66%)
Jan 07, 2014	9.393	9.484	9.334	9.397	16,687,217	+0.07(+0.74%)
Jan 06, 2014	9.300	9.449	9.300	9.327	18,666,542	+0.08(+0.90%)
Jan 03, 2014	9.244	9.327	9.203	9.244	8,027,401	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.