Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.050	8.086	7.906	8.057	23,959,166	+0.06(+0.72%)
Jan 28, 2016	8.036	8.122	7.909	8.000	19,379,028	+0.12(+1.47%)
Jan 27, 2016	7.862	8.140	7.841	7.884	23,228,884	-0.01(-0.18%)
Jan 26, 2016	7.877	7.992	7.833	7.898	22,292,744	+0.06(+0.83%)
Jan 25, 2016	8.144	8.166	7.805	7.833	26,168,262	-0.34(-4.15%)
Jan 22, 2016	8.202	8.353	8.129	8.173	27,754,632	+0.11(+1.34%)
Jan 21, 2016	7.855	8.281	7.826	8.064	31,462,988	-0.02(-0.27%)
Jan 20, 2016	8.014	8.173	7.783	8.086	40,879,752	-0.09(-1.15%)
Jan 19, 2016	8.411	8.440	8.122	8.180	20,308,230	-0.13(-1.56%)
Jan 15, 2016	8.202	8.310	8.310	8.310	26,916,662	-0.23(-2.70%)
Jan 14, 2016	8.505	8.606	8.339	8.541	23,420,774	+0.11(+1.28%)
Jan 13, 2016	8.758	8.794	8.357	8.433	30,699,908	-0.27(-3.07%)
Jan 12, 2016	8.736	8.750	8.480	8.700	20,102,344	+0.08(+0.92%)
Jan 11, 2016	8.656	8.711	8.483	8.620	30,939,646	+0.01(+0.17%)
Jan 08, 2016	8.873	8.906	8.584	8.606	19,871,986	-0.19(-2.13%)
Jan 07, 2016	8.974	9.082	8.772	8.794	28,327,932	-0.32(-3.49%)
Jan 06, 2016	9.162	9.249	9.090	9.111	28,736,444	-0.17(-1.79%)
Jan 05, 2016	9.393	9.443	9.205	9.277	24,951,936	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.