Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.39	13.49	13.19	13.31	10,815,434	-0.07(-0.55%)
Jan 30, 2017	13.47	13.47	13.19	13.39	13,565,648	-0.17(-1.26%)
Jan 27, 2017	13.63	13.67	13.54	13.56	8,823,278	-0.11(-0.81%)
Jan 26, 2017	13.65	13.76	13.58	13.67	14,577,210	+0.04(+0.27%)
Jan 25, 2017	13.58	13.65	13.44	13.63	12,560,152	+0.26(+1.94%)
Jan 24, 2017	13.16	13.39	13.09	13.37	20,874,610	+0.27(+2.03%)
Jan 23, 2017	13.23	13.28	13.05	13.11	14,325,431	-0.13(-0.95%)
Jan 20, 2017	13.23	13.37	13.15	13.23	17,519,676	+0.01(+0.11%)
Jan 19, 2017	13.45	13.49	13.08	13.22	25,324,026	-0.21(-1.60%)
Jan 18, 2017	13.22	13.44	13.05	13.43	27,165,910	+0.31(+2.37%)
Jan 17, 2017	13.63	13.63	13.11	13.12	33,758,812	-0.64(-4.68%)
Jan 13, 2017		13.77	13.77	13.77	0	+0.21(+1.59%)
Jan 12, 2017	13.70	13.73	13.42	13.55	15,285,225	-0.22(-1.61%)
Jan 11, 2017	13.65	13.77	13.50	13.77	14,227,671	+0.08(+0.60%)
Jan 10, 2017	13.57	13.78	13.46	13.69	12,763,986	+0.16(+1.20%)
Jan 09, 2017	13.51	13.60	13.35	13.53	12,797,577	-0.04(-0.33%)
Jan 06, 2017	13.63	13.71	13.55	13.57	13,359,872	+0.03(+0.22%)
Jan 05, 2017	13.68	13.77	13.45	13.54	18,504,254	-0.17(-1.24%)
Jan 04, 2017	13.60	13.79	13.60	13.71	13,452,234	+0.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.