Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.25	20.50	20.19	20.30	2,658,225	-0.02(-0.10%)
Jan 29, 2004	20.40	20.47	20.05	20.32	3,680,502	+0.03(+0.13%)
Jan 28, 2004	20.61	20.75	20.24	20.29	3,460,579	-0.24(-1.15%)
Jan 27, 2004	20.39	20.86	20.25	20.53	3,503,307	+0.03(+0.13%)
Jan 26, 2004	20.32	20.55	20.05	20.50	2,910,004	+0.18(+0.90%)
Jan 23, 2004	20.31	20.50	20.20	20.32	3,654,466	-0.02(-0.10%)
Jan 22, 2004	20.11	20.41	20.08	20.34	3,635,016	+0.16(+0.81%)
Jan 21, 2004	19.81	20.23	19.81	20.18	3,764,581	+0.29(+1.48%)
Jan 20, 2004	19.88	19.97	19.73	19.88	2,325,583	+0.10(+0.53%)
Jan 16, 2004	19.59	20.03	19.52	19.78	4,022,639	+0.24(+1.24%)
Jan 15, 2004	19.46	19.64	18.84	19.54	5,111,996	+0.55(+2.89%)
Jan 14, 2004	18.92	19.00	18.81	18.99	2,591,605	+0.18(+0.97%)
Jan 13, 2004	19.00	19.03	18.69	18.81	1,932,141	-0.19(-1.00%)
Jan 12, 2004	18.96	19.04	18.84	18.99	4,063,683	+0.10(+0.55%)
Jan 09, 2004	18.94	19.09	18.77	18.89	4,494,342	-0.19(-0.99%)
Jan 08, 2004	19.03	19.08	18.90	19.08	2,457,599	+0.05(+0.27%)
Jan 07, 2004	18.97	19.03	18.92	19.03	3,700,258	+0.06(+0.31%)
Jan 06, 2004	18.90	19.03	18.88	18.97	2,890,554	-0.04(-0.21%)
Jan 05, 2004	18.99	19.05	18.79	19.01	2,392,969	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.