Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.09	20.11	19.73	20.03	5,755,441	-0.04(-0.19%)
May 27, 2021	20.03	20.12	19.90	20.07	8,747,215	+0.31(+1.57%)
May 26, 2021	19.60	19.81	19.49	19.76	5,784,461	+0.21(+1.06%)
May 25, 2021	19.92	20.23	19.52	19.56	6,405,455	-0.32(-1.61%)
May 24, 2021	20.03	20.05	19.77	19.87	7,476,649	-0.07(-0.35%)
May 21, 2021	19.81	20.12	19.78	19.94	6,795,591	+0.25(+1.27%)
May 20, 2021	19.74	19.84	19.45	19.69	5,737,627	-0.06(-0.31%)
May 19, 2021	19.70	19.78	19.38	19.75	8,019,934	-0.14(-0.69%)
May 18, 2021	20.28	20.40	19.88	19.89	6,733,092	-0.40(-1.96%)
May 17, 2021	20.07	20.31	19.97	20.29	5,987,505	+0.11(+0.56%)
May 14, 2021	19.90	20.23	19.81	20.18	8,332,795	+0.35(+1.74%)
May 13, 2021	19.10	19.95	19.06	19.83	9,949,974	+0.61(+3.19%)
May 12, 2021	19.94	20.06	19.16	19.22	8,509,393	-0.41(-2.07%)
May 11, 2021	19.60	20.10	19.48	19.62	9,821,055	-0.18(-0.91%)
May 10, 2021	20.06	20.22	19.81	19.81	7,751,737	-0.09(-0.48%)
May 07, 2021	19.34	19.91	19.30	19.90	8,119,336	+0.16(+0.79%)
May 06, 2021	19.68	19.75	19.32	19.74	6,134,158	+0.15(+0.75%)
May 05, 2021	19.50	19.67	19.09	19.60	11,057,489	+0.28(+1.43%)
May 04, 2021	18.90	19.32	18.74	19.32	12,767,404	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.