Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.69	10.71	10.57	10.60	9,952,166	-0.09(-0.87%)
Jul 30, 2015	10.65	10.72	10.62	10.69	7,228,747	+0.01(+0.07%)
Jul 29, 2015	10.58	10.71	10.54	10.68	12,580,821	+0.11(+1.01%)
Jul 28, 2015	10.55	10.65	10.49	10.57	10,278,947	+0.02(+0.20%)
Jul 27, 2015	10.65	10.66	10.53	10.55	10,731,005	-0.17(-1.60%)
Jul 24, 2015	10.79	10.85	10.71	10.72	10,713,175	-0.09(-0.86%)
Jul 23, 2015	10.95	11.04	10.80	10.82	15,460,715	-0.13(-1.17%)
Jul 22, 2015	10.73	10.98	10.73	10.95	14,243,829	+0.21(+1.93%)
Jul 21, 2015	10.87	10.96	10.74	10.74	15,758,628	-0.11(-1.05%)
Jul 20, 2015	10.70	10.89	10.70	10.85	11,639,352	+0.19(+1.74%)
Jul 17, 2015	10.78	10.81	10.57	10.67	15,866,570	-0.16(-1.52%)
Jul 16, 2015	10.95	10.99	10.72	10.83	20,431,782	-0.09(-0.78%)
Jul 15, 2015	10.89	10.99	10.84	10.92	14,385,930	+0.08(+0.72%)
Jul 14, 2015	10.68	10.84	10.65	10.84	10,518,086	+0.10(+0.93%)
Jul 13, 2015	10.77	10.82	10.71	10.74	14,258,419	+0.09(+0.80%)
Jul 10, 2015	10.74	10.77	10.62	10.65	14,381,956	+0.07(+0.67%)
Jul 09, 2015	10.68	10.68	10.52	10.58	8,280,402	+0.14(+1.30%)
Jul 08, 2015	10.55	10.59	10.44	10.45	9,077,472	-0.20(-1.88%)
Jul 07, 2015	10.69	10.72	10.46	10.65	12,989,279	-0.07(-0.67%)
Jul 06, 2015	10.67	10.74	10.60	10.72	10,301,717	-0.05(-0.46%)
Jul 02, 2015	10.90	10.77	10.77	10.77	11,288,416	-0.16(-1.50%)
Jul 01, 2015	10.90	10.96	10.86	10.93	11,390,333	+0.21(+1.93%)
Jun 30, 2015	10.77	10.92	10.70	10.72	14,512,408	+0.04(+0.33%)
Jun 29, 2015	10.83	10.92	10.68	10.69	12,212,945	-0.28(-2.54%)
Jun 26, 2015	11.02	11.10	10.95	10.97	11,073,473	-0.01(-0.07%)
Jun 25, 2015	11.08	11.12	10.93	10.97	13,688,871	-0.04(-0.39%)
Jun 24, 2015	11.16	11.21	11.02	11.02	9,704,769	-0.16(-1.41%)
Jun 23, 2015	11.06	11.19	11.05	11.17	16,012,042	+0.16(+1.43%)
Jun 22, 2015	10.98	11.02	10.95	11.02	7,432,784	+0.16(+1.45%)
Jun 19, 2015	10.92	10.97	10.86	10.86	10,466,533	-0.11(-1.04%)
Jun 18, 2015	10.92	10.97	10.80	10.97	11,359,832	+0.09(+0.79%)
Jun 17, 2015	11.08	11.14	10.85	10.89	13,776,083	-0.14(-1.23%)
Jun 16, 2015	10.94	11.05	10.90	11.02	7,685,050	+0.06(+0.59%)
Jun 15, 2015	10.86	11.02	10.81	10.96	6,143,585	-0.01(-0.13%)
Jun 12, 2015	10.96	10.99	10.87	10.97	9,018,821	+0.01(+0.07%)
Jun 11, 2015	11.03	11.05	10.93	10.97	7,611,957	-0.04(-0.32%)
Jun 10, 2015	11.01	11.11	10.95	11.00	15,686,650	+0.05(+0.46%)
Jun 09, 2015	10.81	10.98	10.69	10.95	15,111,959	+0.16(+1.52%)
Jun 08, 2015	10.77	10.87	10.73	10.79	11,796,444	+0.01(+0.07%)
Jun 05, 2015	10.61	10.80	10.61	10.78	15,402,194	+0.25(+2.37%)
Jun 04, 2015	10.39	10.62	10.39	10.53	12,744,278	-0.06(-0.61%)
Jun 03, 2015	10.51	10.67	10.50	10.60	15,955,333	+0.14(+1.37%)
Jun 02, 2015	10.35	10.51	10.33	10.45	12,122,825	+0.09(+0.90%)
Jun 01, 2015	10.45	10.48	10.25	10.36	13,740,556	-0.05(-0.48%)
May 29, 2015	10.55	10.58	10.41	10.41	16,993,496	-0.15(-1.39%)
May 28, 2015	10.61	10.64	10.53	10.56	9,381,410	-0.06(-0.60%)
May 27, 2015	10.57	10.65	10.53	10.62	12,527,609	+0.09(+0.88%)
May 26, 2015	10.51	10.56	10.43	10.53	14,709,101	-0.06(-0.54%)
May 22, 2015	10.61	10.58	10.58	10.58	5,868,298	-0.01(-0.13%)
May 21, 2015	10.60	10.68	10.56	10.60	9,619,235	-0.04(-0.33%)
May 20, 2015	10.71	10.73	10.61	10.63	8,650,886	-0.10(-0.93%)
May 19, 2015	10.60	10.73	10.57	10.73	12,942,616	+0.18(+1.68%)
May 18, 2015	10.46	10.58	10.44	10.56	9,481,610	+0.11(+1.09%)
May 15, 2015	10.66	10.66	10.40	10.44	18,093,118	-0.16(-1.54%)
May 14, 2015	10.63	10.70	10.55	10.61	16,084,972	+0.01(+0.07%)
May 13, 2015	10.46	10.63	10.41	10.60	23,094,898	+0.14(+1.36%)
May 12, 2015	10.41	10.51	10.31	10.46	20,819,636	-0.01(-0.14%)
May 11, 2015	10.36	10.52	10.32	10.47	10,841,578	+0.11(+1.10%)
May 08, 2015	10.26	10.37	10.18	10.36	12,879,328	+0.16(+1.60%)
May 07, 2015	10.29	10.30	10.15	10.19	16,691,688	-0.08(-0.76%)
May 06, 2015	10.24	10.44	10.22	10.27	27,199,780	-0.13(-1.30%)
May 05, 2015	10.35	10.53	10.33	10.41	22,698,236	+0.01(+0.14%)
May 04, 2015	10.30	10.40	10.24	10.39	10,735,286	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.