Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.41	19.48	18.99	18.98	8,782,181	-0.32(-1.68%)
Sep 29, 2021	19.16	19.38	19.02	19.31	6,847,916	+0.21(+1.10%)
Sep 28, 2021	19.30	19.41	19.05	19.10	9,512,031	-0.06(-0.32%)
Sep 27, 2021	18.84	19.25	18.78	19.16	9,948,936	+0.60(+3.22%)
Sep 24, 2021	18.45	18.74	18.41	18.56	6,567,719	+0.15(+0.81%)
Sep 23, 2021	18.07	18.56	17.99	18.41	9,984,389	+0.58(+3.25%)
Sep 22, 2021	17.78	18.03	17.72	17.83	8,153,944	+0.33(+1.91%)
Sep 21, 2021	17.75	17.78	17.39	17.50	9,475,374	-0.11(-0.65%)
Sep 20, 2021	17.69	17.73	17.28	17.61	13,731,374	-0.61(-3.37%)
Sep 17, 2021	18.36	18.60	18.16	18.23	15,989,704	-0.11(-0.62%)
Sep 16, 2021	18.38	18.63	18.31	18.34	10,694,255	-0.10(-0.52%)
Sep 15, 2021	18.19	18.56	18.17	18.44	12,764,403	+0.35(+1.94%)
Sep 14, 2021	18.23	18.38	17.97	18.09	15,149,346	-0.11(-0.58%)
Sep 13, 2021	17.68	18.23	17.58	18.19	15,155,441	+0.75(+4.28%)
Sep 10, 2021	17.65	17.70	17.42	17.45	7,552,089	-0.09(-0.50%)
Sep 09, 2021	17.30	17.70	17.22	17.54	5,549,237	+0.20(+1.16%)
Sep 08, 2021	17.51	17.61	17.30	17.33	5,791,881	-0.26(-1.50%)
Sep 07, 2021	17.66	17.90	17.59	17.60	6,782,621	-0.01(-0.05%)
Sep 03, 2021	17.68	18.54	17.47	17.61	6,890,078	-0.06(-0.35%)
Sep 02, 2021	17.55	17.84	17.50	17.67	6,441,393	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.