Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.83	16.07	15.81	16.07	1,220,452	+0.27(+1.74%)
Jan 30, 2002	15.90	16.00	15.42	15.79	1,661,984	+0.04(+0.25%)
Jan 29, 2002	16.49	16.59	15.59	15.76	2,315,016	-0.73(-4.44%)
Jan 28, 2002	16.42	16.58	16.42	16.49	1,026,564	-0.06(-0.36%)
Jan 25, 2002	16.49	16.65	16.43	16.55	839,109	+0.06(+0.36%)
Jan 24, 2002	16.49	16.62	16.43	16.49	1,360,125	+0.03(+0.20%)
Jan 23, 2002	16.17	16.49	16.16	16.45	1,558,455	+0.14(+0.84%)
Jan 22, 2002	16.43	16.55	16.26	16.32	2,180,091	-0.01(-0.04%)
Jan 21, 2002	16.16	16.38	16.13	16.32	2,257,278	+0.00(+0.00%)
Jan 18, 2002	16.16	16.38	16.13	16.32	2,257,278	+0.08(+0.52%)
Jan 17, 2002	15.95	16.26	15.87	16.24	1,048,005	+0.57(+3.63%)
Jan 16, 2002	15.83	16.09	15.67	15.67	1,354,306	-0.39(-2.44%)
Jan 15, 2002	16.11	16.28	15.96	16.06	1,530,122	+0.12(+0.74%)
Jan 14, 2002	15.96	16.09	15.89	15.95	1,556,004	-0.02(-0.12%)
Jan 11, 2002	16.16	16.19	15.90	15.96	948,152	-0.10(-0.61%)
Jan 10, 2002	15.93	16.19	15.90	16.06	1,014,466	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.