Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.67	51.48	51.48	51.48	333,800	-0.40(-0.77%)
Dec 30, 2015	51.62	52.55	51.36	51.88	192,784	+0.27(+0.52%)
Dec 29, 2015	51.50	51.98	51.18	51.61	206,278	+0.31(+0.60%)
Dec 28, 2015	50.40	51.31	50.26	51.30	252,762	+0.81(+1.60%)
Dec 24, 2015	50.75	50.49	50.49	50.49	92,600	-0.15(-0.30%)
Dec 23, 2015	51.30	51.58	50.51	50.64	346,253	-0.41(-0.80%)
Dec 22, 2015	52.13	52.13	50.83	51.05	244,829	-0.86(-1.66%)
Dec 21, 2015	51.22	51.99	51.04	51.91	236,628	+0.96(+1.88%)
Dec 18, 2015	50.47	51.48	50.22	50.95	1,117,346	+0.07(+0.14%)
Dec 17, 2015	51.70	51.97	50.72	50.88	505,138	-0.72(-1.40%)
Dec 16, 2015	52.20	52.25	51.25	51.60	397,099	-0.26(-0.50%)
Dec 15, 2015	51.72	52.81	51.65	51.86	496,132	+0.67(+1.31%)
Dec 14, 2015	50.94	51.40	50.05	51.19	416,151	+0.14(+0.27%)
Dec 11, 2015	51.33	51.96	50.83	51.05	327,007	-1.07(-2.05%)
Dec 10, 2015	52.78	53.44	52.00	52.12	275,293	-0.71(-1.34%)
Dec 09, 2015	51.71	53.27	51.50	52.83	441,729	+1.01(+1.95%)
Dec 08, 2015	50.95	52.64	50.70	51.82	313,374	+0.21(+0.41%)
Dec 07, 2015	52.15	52.58	50.98	51.61	454,263	-0.51(-0.98%)
Dec 04, 2015	51.73	52.61	50.88	52.12	230,428	+0.63(+1.22%)
Dec 03, 2015	53.30	53.69	50.80	51.49	356,380	-1.69(-3.18%)
Dec 02, 2015	52.69	53.78	52.35	53.18	370,666	+0.65(+1.24%)
Dec 01, 2015	51.14	53.06	50.75	52.53	619,361	+1.64(+3.22%)
Nov 30, 2015	53.79	53.79	49.00	50.89	1,422,268	-3.30(-6.09%)
Nov 27, 2015	53.02	54.25	52.84	54.19	120,786	+1.13(+2.13%)
Nov 25, 2015	52.70	53.06	53.06	53.06	194,300	+0.35(+0.66%)
Nov 24, 2015	52.73	53.39	52.20	52.71	330,617	-0.01(-0.02%)
Nov 23, 2015	49.31	53.36	49.31	52.72	708,280	+3.52(+7.15%)
Nov 20, 2015	49.49	49.90	48.72	49.20	199,979	+0.07(+0.14%)
Nov 19, 2015	49.88	50.18	48.97	49.13	175,770	-0.73(-1.46%)
Nov 18, 2015	49.76	50.06	49.04	49.86	246,515	+0.47(+0.95%)
Nov 17, 2015	48.05	49.55	47.95	49.39	319,205	+1.53(+3.20%)
Nov 16, 2015	47.28	48.48	46.90	47.86	375,244	+0.98(+2.09%)
Nov 13, 2015	46.19	47.53	46.09	46.88	395,922	+0.47(+1.01%)
Nov 12, 2015	47.41	47.66	46.07	46.41	327,385	-1.34(-2.81%)
Nov 11, 2015	48.35	49.54	47.74	47.75	299,710	-0.37(-0.77%)
Nov 10, 2015	47.58	48.26	47.10	48.12	278,986	+0.59(+1.24%)
Nov 09, 2015	48.10	48.17	47.22	47.53	235,540	-0.76(-1.57%)
Nov 06, 2015	48.24	48.49	47.29	48.29	293,779	+0.08(+0.17%)
Nov 05, 2015	49.47	49.52	47.53	48.21	365,239	-0.93(-1.89%)
Nov 04, 2015	48.96	49.40	48.61	49.14	231,038	+0.28(+0.57%)
Nov 03, 2015	49.15	49.35	48.68	48.86	315,664	-0.49(-0.99%)
Nov 02, 2015	49.13	49.94	49.03	49.35	303,478	+0.34(+0.69%)
Oct 30, 2015	49.43	49.80	48.98	49.01	232,335	-0.56(-1.13%)
Oct 29, 2015	50.15	50.64	49.53	49.57	170,212	-0.85(-1.69%)
Oct 28, 2015	49.25	50.71	48.84	50.42	291,981	+1.32(+2.69%)
Oct 27, 2015	48.54	49.50	48.54	49.10	239,521	+0.47(+0.97%)
Oct 26, 2015	48.31	49.23	47.96	48.63	215,320	+0.22(+0.45%)
Oct 23, 2015	47.97	48.83	47.60	48.41	220,898	+1.02(+2.15%)
Oct 22, 2015	48.21	48.79	47.02	47.39	212,890	-0.37(-0.77%)
Oct 21, 2015	48.84	48.84	47.15	47.76	164,419	-0.77(-1.59%)
Oct 20, 2015	48.92	49.42	47.93	48.53	155,944	-0.37(-0.76%)
Oct 19, 2015	48.82	49.51	48.09	48.90	196,052	-0.11(-0.22%)
Oct 16, 2015	48.01	49.61	47.66	49.01	382,779	+1.28(+2.68%)
Oct 15, 2015	46.65	47.80	46.33	47.73	172,234	+1.10(+2.36%)
Oct 14, 2015	47.21	48.11	46.43	46.63	223,754	-0.58(-1.23%)
Oct 13, 2015	48.37	49.01	47.04	47.21	195,514	-1.55(-3.18%)
Oct 12, 2015	48.30	48.93	47.87	48.76	195,137	+0.48(+0.99%)
Oct 09, 2015	46.89	48.33	46.43	48.28	219,288	+1.54(+3.29%)
Oct 08, 2015	46.29	46.80	45.78	46.74	279,861	+0.44(+0.95%)
Oct 07, 2015	46.30	47.00	46.03	46.30	309,913	+0.04(+0.09%)
Oct 06, 2015	47.33	47.42	45.76	46.26	236,873	-1.21(-2.55%)
Oct 05, 2015	47.29	47.59	46.40	47.47	211,579	+0.75(+1.61%)
Oct 02, 2015	44.98	46.72	44.69	46.72	264,795	+1.15(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.