Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.56	38.88	37.66	38.81	4,285,443	-0.03(-0.08%)
Nov 27, 2020	38.75	39.08	37.73	38.84	2,950,400	-0.11(-0.28%)
Nov 25, 2020	38.75	39.38	38.24	38.95	3,687,700	-0.74(-1.86%)
Nov 24, 2020	40.44	40.56	38.76	39.69	4,153,310	-0.76(-1.88%)
Nov 23, 2020	40.50	40.82	39.44	40.45	5,469,945	+0.48(+1.20%)
Nov 20, 2020	39.75	40.79	38.90	39.97	7,195,400	+0.42(+1.06%)
Nov 19, 2020	39.34	39.95	37.60	39.55	15,708,692	+5.94(+17.67%)
Nov 18, 2020	35.54	35.92	33.58	33.61	8,651,894	-1.84(-5.19%)
Nov 17, 2020	34.50	35.60	34.12	35.45	5,137,801	+0.69(+1.99%)
Nov 16, 2020	35.02	35.10	34.20	34.76	3,795,321	+0.42(+1.22%)
Nov 13, 2020	33.62	34.66	33.53	34.34	5,093,500	+1.28(+3.87%)
Nov 12, 2020	34.05	34.17	32.74	33.06	2,833,242	-1.08(-3.16%)
Nov 11, 2020	34.23	34.49	33.26	34.14	2,896,628	+0.09(+0.26%)
Nov 10, 2020	32.82	34.05	32.41	34.05	3,301,387	+1.53(+4.70%)
Nov 09, 2020	35.16	35.25	32.45	32.52	5,473,284	-0.80(-2.40%)
Nov 06, 2020	34.18	34.74	32.97	33.32	2,618,700	-0.72(-2.12%)
Nov 05, 2020	34.01	34.44	33.41	34.04	2,242,050	+0.34(+1.01%)
Nov 04, 2020	33.23	34.68	32.94	33.70	3,238,553	-0.03(-0.09%)
Nov 03, 2020	33.35	33.94	32.93	33.73	2,352,394	+0.71(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.