Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	143.17	143.69	139.87	141.23	875,500	-2.55(-1.77%)
Oct 29, 2020	143.15	145.29	142.66	143.78	768,573	+0.77(+0.54%)
Oct 28, 2020	145.25	145.91	142.78	143.01	1,213,615	-4.96(-3.35%)
Oct 27, 2020	147.74	148.45	147.25	147.97	861,154	+0.23(+0.16%)
Oct 26, 2020	148.22	149.59	145.88	147.74	766,813	-1.67(-1.12%)
Oct 23, 2020	149.30	149.41	148.09	149.41	442,100	+0.39(+0.26%)
Oct 22, 2020	149.68	149.87	147.74	149.02	487,766	-0.14(-0.09%)
Oct 21, 2020	149.69	150.98	149.09	149.16	583,003	-0.82(-0.55%)
Oct 20, 2020	150.83	151.57	149.63	149.98	684,109	-0.30(-0.20%)
Oct 19, 2020	153.28	153.90	149.74	150.28	876,042	-2.26(-1.48%)
Oct 16, 2020	154.04	154.76	152.54	152.54	462,900	-0.33(-0.22%)
Oct 15, 2020	151.50	153.17	151.31	152.87	504,987	-1.01(-0.66%)
Oct 14, 2020	155.09	155.49	153.10	153.88	563,628	-1.02(-0.66%)
Oct 13, 2020	155.28	155.64	154.19	154.90	454,920	+0.24(+0.16%)
Oct 12, 2020	153.44	155.75	153.19	154.66	455,049	+2.78(+1.83%)
Oct 09, 2020	150.69	151.88	150.61	151.88	585,800	+1.86(+1.24%)
Oct 08, 2020	150.79	150.79	149.69	150.02	610,856	+0.59(+0.39%)
Oct 07, 2020	148.12	149.89	148.12	149.43	523,037	+2.68(+1.83%)
Oct 06, 2020	149.26	149.45	146.26	146.75	714,493	-2.31(-1.55%)
Oct 05, 2020	146.93	149.06	146.93	149.06	572,056	+3.26(+2.24%)
Oct 02, 2020	146.03	148.38	145.50	145.80	970,600	-3.45(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.