Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	117.41	120.90	116.47	120.90	2,382,300	-0.99(-0.81%)
Feb 27, 2020	125.30	126.49	121.87	121.89	2,673,804	-5.61(-4.40%)
Feb 26, 2020	128.09	130.32	127.35	127.50	2,128,813	-0.75(-0.58%)
Feb 25, 2020	132.40	132.67	127.94	128.25	1,942,397	-3.66(-2.77%)
Feb 24, 2020	131.25	133.33	131.21	131.91	1,250,550	-3.36(-2.48%)
Feb 21, 2020	136.09	136.19	134.90	135.27	1,108,300	-1.24(-0.91%)
Feb 20, 2020	137.04	137.15	134.91	136.51	1,121,996	-0.57(-0.42%)
Feb 19, 2020	137.06	137.69	137.04	137.08	3,795,645	+0.32(+0.23%)
Feb 18, 2020	136.60	136.86	136.35	136.76	826,976	-0.11(-0.08%)
Feb 14, 2020	136.21	136.90	136.15	136.87	1,798,700	+0.92(+0.68%)
Feb 13, 2020	134.66	136.34	134.66	135.95	771,125	+0.93(+0.69%)
Feb 12, 2020	135.19	135.19	134.28	135.02	1,702,477	+0.35(+0.26%)
Feb 11, 2020	135.16	135.40	134.44	134.67	724,919	+0.11(+0.08%)
Feb 10, 2020	133.14	134.56	133.05	134.56	833,395	+1.36(+1.02%)
Feb 07, 2020	133.50	133.76	133.07	133.20	669,400	-0.51(-0.38%)
Feb 06, 2020	133.40	133.84	133.06	133.71	469,005	+0.67(+0.50%)
Feb 05, 2020	134.05	134.05	132.62	133.04	1,673,366	-0.09(-0.07%)
Feb 04, 2020	132.71	133.51	132.39	133.13	1,169,503	+1.63(+1.24%)
Feb 03, 2020	130.85	131.86	130.85	131.50	805,056	+1.24(+0.95%)
Jan 31, 2020	132.14	132.15	129.85	130.26	894,200	-2.27(-1.71%)
Jan 30, 2020	131.09	132.64	131.02	132.53	858,437	+0.93(+0.71%)
Jan 29, 2020	132.41	132.41	131.35	131.60	761,469	-0.41(-0.31%)
Jan 28, 2020	131.35	132.35	131.23	132.01	917,054	+1.15(+0.88%)
Jan 27, 2020	130.08	131.37	130.01	130.86	709,475	-1.17(-0.89%)
Jan 24, 2020	132.89	133.08	131.55	132.03	673,600	-0.59(-0.44%)
Jan 23, 2020	132.32	132.69	131.93	132.62	988,294	+0.25(+0.19%)
Jan 22, 2020	132.46	133.11	132.32	132.37	785,618	+0.31(+0.23%)
Jan 21, 2020	131.17	132.21	131.00	132.06	589,456	+0.68(+0.52%)
Jan 17, 2020	130.86	131.43	130.70	131.38	641,500	+0.76(+0.58%)
Jan 16, 2020	130.08	130.65	129.90	130.62	480,857	+1.03(+0.79%)
Jan 15, 2020	128.62	129.87	128.58	129.59	648,152	+1.09(+0.85%)
Jan 14, 2020	128.75	128.76	128.26	128.50	658,036	-0.25(-0.19%)
Jan 13, 2020	127.81	128.75	127.81	128.75	483,419	+1.19(+0.93%)
Jan 10, 2020	127.94	128.05	127.43	127.56	600,400	+0.00(+0.00%)
Jan 09, 2020	127.17	127.75	127.16	127.56	1,265,761	+1.10(+0.87%)
Jan 08, 2020	125.84	126.95	125.84	126.46	737,425	+0.67(+0.53%)
Jan 07, 2020	125.91	126.21	125.64	125.79	480,118	-0.31(-0.25%)
Jan 06, 2020	125.28	126.13	125.28	126.10	637,491	+0.14(+0.11%)
Jan 03, 2020	124.98	126.33	124.87	125.96	661,600	-0.02(-0.02%)
Jan 02, 2020	126.20	126.37	125.33	125.98	777,618	+0.42(+0.33%)
Dec 31, 2019	125.01	125.69	124.91	125.56	541,200	+0.27(+0.22%)
Dec 30, 2019	125.81	125.91	124.92	125.29	258,794	-0.62(-0.49%)
Dec 27, 2019	125.90	126.00	125.55	125.91	245,200	+0.19(+0.15%)
Dec 26, 2019	125.38	125.72	125.36	125.72	245,970	+0.41(+0.33%)
Dec 24, 2019	125.20	125.38	124.91	125.31	235,000	+0.20(+0.16%)
Dec 23, 2019	125.87	126.00	125.07	125.11	635,911	-0.49(-0.39%)
Dec 20, 2019	125.02	125.76	125.02	125.60	390,600	+0.91(+0.73%)
Dec 19, 2019	123.91	124.70	123.91	124.69	415,179	+0.76(+0.61%)
Dec 18, 2019	124.25	124.49	123.93	123.93	275,396	-0.05(-0.04%)
Dec 17, 2019	124.43	124.60	123.98	123.98	698,108	-0.23(-0.19%)
Dec 16, 2019	124.16	124.38	123.88	124.21	461,237	+0.16(+0.13%)
Dec 13, 2019	123.26	124.11	123.11	124.05	762,500	+0.54(+0.44%)
Dec 12, 2019	123.47	124.15	123.02	123.51	812,182	+0.11(+0.09%)
Dec 11, 2019	123.43	123.50	122.94	123.40	307,866	+0.29(+0.24%)
Dec 10, 2019	123.38	123.50	122.90	123.11	318,028	-0.20(-0.16%)
Dec 09, 2019	123.71	123.81	123.27	123.31	339,764	-0.39(-0.32%)
Dec 06, 2019	124.05	124.21	123.61	123.70	661,900	+0.30(+0.24%)
Dec 05, 2019	123.40	123.40	122.80	123.40	466,699	+0.22(+0.18%)
Dec 04, 2019	122.91	123.41	122.76	123.18	605,459	+0.57(+0.46%)
Dec 03, 2019	121.51	122.62	121.50	122.61	930,306	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.