Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.55	102.55	101.08	101.67	69,905	-0.72(-0.70%)
Nov 27, 2020	102.48	102.60	102.23	102.39	5,052	+0.09(+0.09%)
Nov 25, 2020	102.51	102.51	101.79	102.30	44,208	-0.37(-0.36%)
Nov 24, 2020	102.01	102.83	101.75	102.67	84,344	+1.79(+1.78%)
Nov 23, 2020	100.29	101.21	100.24	100.88	25,521	+1.26(+1.26%)
Nov 20, 2020	99.82	99.96	99.55	99.62	31,998	-0.38(-0.38%)
Nov 19, 2020	99.13	100.07	99.12	100.00	32,923	+0.66(+0.66%)
Nov 18, 2020	100.51	100.99	99.35	99.35	43,285	-1.08(-1.08%)
Nov 17, 2020	99.74	100.77	99.28	100.43	745,760	-0.10(-0.10%)
Nov 16, 2020	99.95	100.60	99.58	100.53	73,008	+1.79(+1.81%)
Nov 13, 2020	97.50	98.93	97.50	98.75	20,420	+1.91(+1.97%)
Nov 12, 2020	97.48	97.75	96.19	96.84	206,160	-1.31(-1.34%)
Nov 11, 2020	98.60	98.60	97.70	98.15	74,043	+0.29(+0.30%)
Nov 10, 2020	97.55	98.07	96.82	97.85	90,970	+0.27(+0.27%)
Nov 09, 2020	99.27	100.45	97.45	97.59	394,437	+2.62(+2.76%)
Nov 06, 2020	95.20	95.47	94.83	94.97	451,872	-0.20(-0.21%)
Nov 05, 2020	94.34	95.45	94.34	95.17	150,853	+2.07(+2.22%)
Nov 04, 2020	93.02	94.40	92.41	93.10	25,416	+0.53(+0.57%)
Nov 03, 2020	91.69	92.91	91.69	92.56	42,858	+1.99(+2.19%)
Nov 02, 2020	89.93	90.69	89.71	90.58	64,899	+1.63(+1.84%)
Oct 30, 2020	89.01	89.50	87.99	88.94	23,472	-0.70(-0.78%)
Oct 29, 2020	88.76	90.23	88.27	89.65	38,237	+0.92(+1.04%)
Oct 28, 2020	89.99	89.99	88.68	88.72	74,503	-2.62(-2.87%)
Oct 27, 2020	92.41	92.41	91.35	91.35	421,786	-0.89(-0.97%)
Oct 26, 2020	93.28	93.28	91.42	92.24	25,893	-2.09(-2.22%)
Oct 23, 2020	94.17	94.36	93.63	94.33	213,989	+0.51(+0.55%)
Oct 22, 2020	92.91	93.95	92.59	93.82	123,057	+0.87(+0.94%)
Oct 21, 2020	93.28	93.76	92.89	92.94	56,488	-0.31(-0.34%)
Oct 20, 2020	93.29	94.12	93.11	93.26	80,125	+0.54(+0.58%)
Oct 19, 2020	94.22	94.41	92.64	92.72	32,458	-1.22(-1.29%)
Oct 16, 2020	94.41	94.44	93.93	93.93	343,351	-0.05(-0.05%)
Oct 15, 2020	92.47	94.06	92.47	93.98	191,179	+0.24(+0.26%)
Oct 14, 2020	94.50	94.58	93.53	93.74	62,494	-0.24(-0.26%)
Oct 13, 2020	94.35	94.37	93.73	93.98	106,168	-0.60(-0.63%)
Oct 12, 2020	94.16	94.79	94.14	94.58	31,717	+0.64(+0.68%)
Oct 09, 2020	94.16	94.31	93.74	93.94	65,259	+0.33(+0.36%)
Oct 08, 2020	93.09	93.61	92.89	93.61	109,709	+1.05(+1.14%)
Oct 07, 2020	91.78	92.71	91.78	92.55	274,039	+1.67(+1.84%)
Oct 06, 2020	92.05	92.92	90.82	90.88	37,756	-0.83(-0.90%)
Oct 05, 2020	90.68	91.75	90.68	91.71	38,909	+1.62(+1.79%)
Oct 02, 2020	88.24	90.44	88.24	90.09	277,775	+0.36(+0.40%)
Oct 01, 2020	89.63	90.03	89.15	89.73	92,997	+0.65(+0.73%)
Sep 30, 2020	89.26	89.95	88.67	89.09	59,894	+0.36(+0.41%)
Sep 29, 2020	89.22	89.34	88.46	88.72	29,779	-0.42(-0.47%)
Sep 28, 2020	89.11	89.54	88.86	89.14	47,750	+1.52(+1.73%)
Sep 25, 2020	86.02	87.83	85.93	87.62	39,682	+1.36(+1.57%)
Sep 24, 2020	85.91	87.22	85.50	86.26	40,835	+0.12(+0.14%)
Sep 23, 2020	88.34	88.34	86.09	86.14	228,431	-1.99(-2.26%)
Sep 22, 2020	87.76	88.16	87.24	88.13	52,061	+0.63(+0.72%)
Sep 21, 2020	87.94	87.94	86.54	87.50	109,818	-1.81(-2.02%)
Sep 18, 2020	90.31	90.43	88.93	89.30	90,514	-0.90(-1.00%)
Sep 17, 2020	89.44	90.45	89.41	90.20	45,141	-0.57(-0.63%)
Sep 16, 2020	90.75	91.69	90.71	90.77	16,126	+0.39(+0.43%)
Sep 15, 2020	90.61	90.84	90.18	90.38	19,287	+0.25(+0.27%)
Sep 14, 2020	89.35	90.29	89.22	90.14	197,980	+1.64(+1.85%)
Sep 11, 2020	88.64	88.96	88.01	88.50	27,809	+0.16(+0.18%)
Sep 10, 2020	90.01	90.10	88.08	88.34	69,463	-1.20(-1.34%)
Sep 09, 2020	89.26	90.05	88.97	89.54	830,563	+1.35(+1.53%)
Sep 08, 2020	88.96	89.20	88.04	88.19	16,341	-2.02(-2.24%)
Sep 04, 2020	91.17	91.34	88.86	90.21	20,725	-0.44(-0.48%)
Sep 03, 2020	92.87	93.06	90.04	90.65	26,955	-2.63(-2.82%)
Sep 02, 2020	92.16	93.42	91.79	93.28	23,430	+1.55(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.