Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		105.99	105.99	105.99	14,509	+0.52(+0.50%)
Dec 30, 2020	105.45	105.77	105.34	105.46	14,509	+0.60(+0.57%)
Dec 29, 2020	105.56	105.56	104.46	104.86	19,656	-0.42(-0.40%)
Dec 28, 2020	106.18	106.18	105.26	105.28	6,458	-0.20(-0.19%)
Dec 24, 2020	105.36	105.48	105.11	105.48	4,615	+0.03(+0.03%)
Dec 23, 2020	105.71	105.83	105.42	105.45	26,523	+0.38(+0.36%)
Dec 22, 2020	105.25	105.27	104.83	105.07	20,057	+0.14(+0.14%)
Dec 21, 2020	104.18	105.11	103.31	104.93	34,327	-0.55(-0.52%)
Dec 18, 2020	105.97	105.97	104.95	105.48	2,264,170	-0.23(-0.22%)
Dec 17, 2020	105.43	105.71	105.29	105.71	12,416	+0.84(+0.80%)
Dec 16, 2020	105.04	105.09	104.64	104.87	43,419	+0.06(+0.05%)
Dec 15, 2020	103.90	104.84	103.90	104.81	18,513	+1.56(+1.51%)
Dec 14, 2020	104.71	104.75	103.25	103.25	37,562	-0.47(-0.45%)
Dec 11, 2020	103.39	103.80	102.96	103.72	90,424	-0.33(-0.32%)
Dec 10, 2020	103.89	104.11	103.65	104.05	22,077	+0.25(+0.24%)
Dec 09, 2020	104.47	104.61	103.44	103.80	42,015	-0.70(-0.67%)
Dec 08, 2020	103.56	104.73	103.56	104.51	167,788	+0.50(+0.48%)
Dec 07, 2020	104.13	104.27	103.79	104.00	16,271	-0.42(-0.40%)
Dec 04, 2020	103.21	104.42	103.21	104.42	36,843	+1.52(+1.48%)
Dec 03, 2020	102.51	103.43	102.51	102.90	39,915	+0.50(+0.49%)
Dec 02, 2020	102.05	102.49	101.96	102.40	20,106	-0.01(-0.01%)
Dec 01, 2020	102.68	102.97	102.41	102.41	26,249	+0.74(+0.73%)
Nov 30, 2020	102.54	102.54	101.07	101.67	69,911	-0.72(-0.70%)
Nov 27, 2020	102.47	102.59	102.23	102.38	5,052	+0.09(+0.09%)
Nov 25, 2020	102.50	102.50	101.78	102.29	44,212	-0.37(-0.36%)
Nov 24, 2020	102.00	102.83	101.74	102.66	84,351	+1.79(+1.78%)
Nov 23, 2020	100.28	101.20	100.23	100.87	25,524	+1.26(+1.26%)
Nov 20, 2020	99.81	99.96	99.54	99.61	32,001	-0.38(-0.38%)
Nov 19, 2020	99.12	100.06	99.11	99.99	32,926	+0.66(+0.66%)
Nov 18, 2020	100.50	100.98	99.34	99.34	43,288	-1.08(-1.08%)
Nov 17, 2020	99.73	100.76	99.27	100.42	745,823	-0.10(-0.10%)
Nov 16, 2020	99.95	100.59	99.58	100.53	73,015	+1.79(+1.81%)
Nov 13, 2020	97.50	98.92	97.50	98.74	20,421	+1.91(+1.97%)
Nov 12, 2020	97.48	97.74	96.18	96.83	206,177	-1.31(-1.34%)
Nov 11, 2020	98.59	98.59	97.69	98.14	74,049	+0.29(+0.30%)
Nov 10, 2020	97.54	98.07	96.81	97.85	90,977	+0.27(+0.27%)
Nov 09, 2020	99.26	100.44	97.44	97.58	394,470	+2.62(+2.76%)
Nov 06, 2020	95.20	95.46	94.83	94.96	451,910	-0.20(-0.21%)
Nov 05, 2020	94.33	95.44	94.33	95.16	150,866	+2.07(+2.22%)
Nov 04, 2020	93.01	94.39	92.40	93.09	25,418	+0.53(+0.57%)
Nov 03, 2020	91.68	92.90	91.68	92.56	42,862	+1.99(+2.19%)
Nov 02, 2020	89.92	90.68	89.71	90.57	64,905	+1.63(+1.84%)
Oct 30, 2020	89.00	89.50	87.99	88.94	23,474	-0.70(-0.78%)
Oct 29, 2020	88.76	90.22	88.26	89.64	38,240	+0.92(+1.04%)
Oct 28, 2020	89.98	89.98	88.67	88.72	74,509	-2.62(-2.87%)
Oct 27, 2020	92.40	92.40	91.34	91.34	421,821	-0.89(-0.97%)
Oct 26, 2020	93.27	93.27	91.42	92.23	25,895	-2.09(-2.22%)
Oct 23, 2020	94.16	94.35	93.62	94.32	214,007	+0.51(+0.55%)
Oct 22, 2020	92.90	93.94	92.58	93.81	123,067	+0.87(+0.94%)
Oct 21, 2020	93.27	93.75	92.88	92.94	56,493	-0.31(-0.34%)
Oct 20, 2020	93.29	94.11	93.11	93.25	80,132	+0.54(+0.58%)
Oct 19, 2020	94.21	94.40	92.63	92.71	32,461	-1.22(-1.29%)
Oct 16, 2020	94.40	94.44	93.92	93.92	343,380	-0.05(-0.05%)
Oct 15, 2020	92.46	94.06	92.46	93.97	191,195	+0.24(+0.26%)
Oct 14, 2020	94.49	94.57	93.52	93.73	62,500	-0.24(-0.26%)
Oct 13, 2020	94.34	94.36	93.72	93.97	106,177	-0.60(-0.63%)
Oct 12, 2020	94.15	94.78	94.13	94.57	31,720	+0.64(+0.68%)
Oct 09, 2020	94.15	94.30	93.73	93.93	65,265	+0.33(+0.36%)
Oct 08, 2020	93.08	93.60	92.88	93.60	109,718	+1.05(+1.14%)
Oct 07, 2020	91.78	92.70	91.78	92.55	274,062	+1.67(+1.84%)
Oct 06, 2020	92.04	92.92	90.82	90.87	37,759	-0.83(-0.90%)
Oct 05, 2020	90.67	91.74	90.67	91.70	38,912	+1.61(+1.79%)
Oct 02, 2020	88.23	90.44	88.23	90.09	277,798	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.