Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.54	82.34	79.82	82.24	177,363	-0.95(-1.14%)
Feb 27, 2020	85.15	86.42	83.19	83.19	216,592	-3.51(-4.05%)
Feb 26, 2020	88.10	88.85	86.59	86.70	125,379	-0.99(-1.13%)
Feb 25, 2020	91.07	91.07	87.45	87.69	164,083	-3.01(-3.32%)
Feb 24, 2020	90.94	91.29	90.24	90.70	95,111	-2.85(-3.05%)
Feb 21, 2020	94.15	94.15	93.34	93.56	100,862	-0.94(-0.99%)
Feb 20, 2020	94.37	94.72	93.56	94.49	178,912	+0.07(+0.07%)
Feb 19, 2020	94.34	94.62	94.34	94.43	82,160	+0.36(+0.39%)
Feb 18, 2020	94.11	94.19	93.65	94.06	129,837	-0.19(-0.20%)
Feb 14, 2020	94.29	94.30	93.94	94.25	119,559	+0.12(+0.13%)
Feb 13, 2020	93.81	94.32	93.66	94.13	78,668	-0.07(-0.07%)
Feb 12, 2020	94.03	94.23	93.96	94.19	77,004	+0.64(+0.68%)
Feb 11, 2020	93.35	93.84	93.35	93.56	69,120	+0.75(+0.81%)
Feb 10, 2020	92.32	92.80	92.32	92.80	138,163	+0.36(+0.39%)
Feb 07, 2020	92.83	92.83	92.33	92.44	132,488	-0.71(-0.76%)
Feb 06, 2020	93.45	93.45	93.10	93.15	66,884	+0.01(+0.01%)
Feb 05, 2020	92.99	93.19	92.71	93.14	88,791	+0.97(+1.06%)
Feb 04, 2020	91.85	92.44	91.85	92.17	80,139	+1.46(+1.61%)
Feb 03, 2020	90.41	91.23	90.41	90.71	98,172	+0.70(+0.78%)
Jan 31, 2020	91.41	91.41	89.81	90.01	131,312	-1.74(-1.90%)
Jan 30, 2020	90.92	91.78	90.62	91.75	105,080	+0.25(+0.28%)
Jan 29, 2020	92.09	92.10	91.49	91.50	247,382	-0.28(-0.31%)
Jan 28, 2020	91.43	92.10	91.32	91.78	133,839	+0.83(+0.92%)
Jan 27, 2020	90.86	91.33	90.83	90.94	76,732	-1.47(-1.59%)
Jan 24, 2020	93.45	93.45	91.95	92.41	139,326	-0.94(-1.00%)
Jan 23, 2020	92.89	93.42	92.52	93.35	222,277	+0.22(+0.24%)
Jan 22, 2020	93.38	93.71	93.07	93.13	338,200	-0.08(-0.09%)
Jan 21, 2020	93.28	93.47	93.12	93.21	635,647	-0.27(-0.29%)
Jan 17, 2020	93.47	93.59	93.38	93.48	400,990	+0.10(+0.11%)
Jan 16, 2020	92.89	93.42	92.89	93.38	832,352	+0.87(+0.94%)
Jan 15, 2020	92.34	92.90	92.27	92.51	4,570,478	+0.15(+0.16%)
Jan 14, 2020	92.18	92.66	92.06	92.36	135,132	+0.16(+0.17%)
Jan 13, 2020	91.74	92.20	91.61	92.20	180,996	+0.64(+0.70%)
Jan 10, 2020	92.07	92.07	91.47	91.56	233,457	-0.32(-0.35%)
Jan 09, 2020	91.78	91.91	91.58	91.88	261,390	+0.42(+0.46%)
Jan 08, 2020	91.23	91.81	91.08	91.46	389,285	+0.30(+0.33%)
Jan 07, 2020	91.08	91.31	90.92	91.16	137,776	-0.05(-0.05%)
Jan 06, 2020	90.53	91.21	90.53	91.21	73,676	+0.13(+0.14%)
Jan 03, 2020	90.64	91.22	90.64	91.08	84,194	-0.43(-0.47%)
Jan 02, 2020	91.69	91.69	91.02	91.51	77,239	+0.34(+0.37%)
Dec 31, 2019	90.69	91.17	90.68	91.17	225,229	+0.30(+0.33%)
Dec 30, 2019	91.32	91.32	90.70	90.87	85,647	-0.36(-0.39%)
Dec 27, 2019	91.49	91.49	91.12	91.23	67,859	-0.01(-0.01%)
Dec 26, 2019	91.29	91.33	91.11	91.24	39,218	+0.10(+0.11%)
Dec 24, 2019	91.17	91.17	90.99	91.13	48,623	+0.07(+0.08%)
Dec 23, 2019	91.19	91.19	90.98	91.06	75,123	+0.01(+0.01%)
Dec 20, 2019	90.86	91.06	90.78	91.05	71,706	+0.54(+0.60%)
Dec 19, 2019	90.30	90.57	90.22	90.51	86,633	+0.35(+0.38%)
Dec 18, 2019	90.23	90.24	90.02	90.16	70,758	+0.08(+0.09%)
Dec 17, 2019	90.18	90.18	90.00	90.08	87,716	-0.03(-0.03%)
Dec 16, 2019	89.99	90.27	89.99	90.10	83,717	+0.65(+0.73%)
Dec 13, 2019	89.55	90.03	89.19	89.45	123,825	-0.16(-0.18%)
Dec 12, 2019	88.84	89.79	88.73	89.61	181,123	+0.82(+0.92%)
Dec 11, 2019	88.74	88.87	88.55	88.79	72,058	+0.18(+0.20%)
Dec 10, 2019	88.79	88.85	88.43	88.61	144,810	-0.10(-0.12%)
Dec 09, 2019	88.89	89.05	88.72	88.72	102,593	-0.28(-0.31%)
Dec 06, 2019	88.88	89.20	88.88	89.00	97,666	+0.77(+0.88%)
Dec 05, 2019	88.37	88.37	88.01	88.22	115,495	+0.12(+0.14%)
Dec 04, 2019	87.93	88.40	87.93	88.10	116,458	+0.49(+0.56%)
Dec 03, 2019	87.41	87.63	87.05	87.61	108,795	-0.60(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.