Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	87.28	87.28	86.06	87.10	18,821	-0.02(-0.02%)
Jul 30, 2020	86.65	87.26	86.17	87.12	16,939	-0.53(-0.60%)
Jul 29, 2020	86.53	87.80	86.53	87.65	34,068	+1.46(+1.69%)
Jul 28, 2020	86.57	86.86	86.14	86.19	46,672	-0.65(-0.75%)
Jul 27, 2020	85.98	86.84	85.96	86.84	43,261	+0.56(+0.65%)
Jul 24, 2020	86.63	86.71	86.00	86.28	59,955	-0.69(-0.79%)
Jul 23, 2020	87.46	87.89	86.66	86.97	161,648	-0.39(-0.44%)
Jul 22, 2020	86.46	87.35	86.46	87.35	38,369	+0.67(+0.77%)
Jul 21, 2020	86.61	87.13	86.61	86.68	29,580	+0.60(+0.69%)
Jul 20, 2020	85.90	86.23	85.86	86.09	28,632	-0.15(-0.18%)
Jul 17, 2020	86.14	86.34	85.62	86.24	18,821	+0.38(+0.44%)
Jul 16, 2020	85.50	85.99	85.31	85.86	24,281	-0.12(-0.14%)
Jul 15, 2020	85.55	86.11	85.01	85.98	45,501	+1.77(+2.11%)
Jul 14, 2020	82.66	84.24	82.48	84.21	55,384	+1.29(+1.56%)
Jul 13, 2020	84.26	84.84	82.86	82.92	27,566	-0.61(-0.74%)
Jul 10, 2020	82.31	83.59	82.31	83.53	31,828	+1.13(+1.37%)
Jul 09, 2020	83.56	83.56	81.53	82.41	53,514	-1.12(-1.34%)
Jul 08, 2020	83.17	83.65	82.65	83.52	235,251	+0.52(+0.63%)
Jul 07, 2020	83.59	84.00	82.96	83.00	19,505	-1.18(-1.40%)
Jul 06, 2020	84.58	84.85	83.92	84.18	43,011	+0.99(+1.19%)
Jul 02, 2020	84.12	84.39	83.14	83.19	230,410	+0.42(+0.50%)
Jul 01, 2020	83.04	83.38	82.36	82.78	39,427	-0.06(-0.07%)
Jun 30, 2020	81.60	83.19	81.60	82.83	106,561	+1.20(+1.47%)
Jun 29, 2020	80.87	81.73	80.26	81.63	44,964	+1.38(+1.72%)
Jun 26, 2020	81.75	81.75	80.07	80.25	274,927	-1.72(-2.10%)
Jun 25, 2020	80.75	82.03	80.53	81.97	34,487	+0.92(+1.13%)
Jun 24, 2020	83.08	83.08	80.54	81.06	48,148	-2.71(-3.24%)
Jun 23, 2020	84.63	84.63	83.74	83.77	69,912	+0.09(+0.10%)
Jun 22, 2020	83.34	83.81	82.75	83.69	63,949	+0.13(+0.16%)
Jun 19, 2020	85.44	85.44	83.11	83.55	34,683	-0.56(-0.66%)
Jun 18, 2020	83.61	84.44	83.61	84.11	29,864	+0.00(+0.00%)
Jun 17, 2020	85.03	85.03	84.00	84.11	52,134	-0.59(-0.69%)
Jun 16, 2020	85.91	85.91	83.35	84.70	150,952	+1.57(+1.89%)
Jun 15, 2020	79.84	83.47	79.76	83.13	68,820	+1.14(+1.40%)
Jun 12, 2020	83.24	83.43	80.43	81.98	134,727	+1.44(+1.79%)
Jun 11, 2020	83.31	83.44	80.36	80.54	245,390	-5.62(-6.53%)
Jun 10, 2020	87.79	87.79	85.95	86.17	235,592	-1.70(-1.93%)
Jun 09, 2020	88.44	88.44	87.45	87.86	869,737	-1.77(-1.98%)
Jun 08, 2020	88.58	89.66	88.53	89.63	344,459	+1.65(+1.87%)
Jun 05, 2020	87.67	88.97	87.63	87.98	88,225	+2.62(+3.07%)
Jun 04, 2020	84.95	85.66	84.65	85.36	422,600	+0.09(+0.11%)
Jun 03, 2020	83.95	85.50	83.95	85.27	17,860	+2.08(+2.50%)
Jun 02, 2020	82.66	83.21	82.52	83.19	13,500	+0.82(+0.99%)
Jun 01, 2020	81.76	82.69	81.76	82.37	27,139	+0.91(+1.12%)
May 29, 2020	80.92	81.60	80.26	81.46	38,645	+0.21(+0.26%)
May 28, 2020	82.21	82.30	81.03	81.25	31,083	-0.39(-0.47%)
May 27, 2020	81.14	81.63	80.01	81.63	31,430	+1.64(+2.05%)
May 26, 2020	80.29	80.60	79.94	80.00	39,310	+1.84(+2.35%)
May 22, 2020	77.67	78.25	77.62	78.16	14,014	+0.24(+0.30%)
May 21, 2020	78.40	78.40	77.43	77.92	29,285	-0.41(-0.53%)
May 20, 2020	78.10	78.70	78.10	78.34	24,582	+1.18(+1.53%)
May 19, 2020	77.78	78.22	77.16	77.16	50,473	-0.70(-0.90%)
May 18, 2020	76.93	78.26	76.93	77.86	51,832	+3.23(+4.33%)
May 15, 2020	73.64	74.73	73.33	74.63	28,771	+0.34(+0.46%)
May 14, 2020	72.45	74.30	71.43	74.29	30,372	+0.86(+1.17%)
May 13, 2020	75.01	75.01	72.71	73.43	221,565	-2.07(-2.74%)
May 12, 2020	76.76	77.10	75.50	75.50	26,518	-1.70(-2.21%)
May 11, 2020	76.69	77.69	76.48	77.21	23,587	-0.26(-0.34%)
May 08, 2020	76.70	77.57	76.60	77.47	93,958	+1.72(+2.28%)
May 07, 2020	75.37	76.46	75.37	75.75	833,333	+1.30(+1.75%)
May 06, 2020	75.49	75.49	74.45	74.45	53,439	-0.70(-0.93%)
May 05, 2020	75.29	76.01	75.03	75.15	50,912	+0.84(+1.13%)
May 04, 2020	73.59	74.38	73.22	74.31	62,168	+0.24(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.