Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.49	11.49	11.34	11.44	12,040	+0.10(+0.90%)
Sep 29, 2021	11.89	11.89	11.29	11.33	39,420	-0.50(-4.24%)
Sep 28, 2021	11.89	12.05	11.84	11.84	7,545	-0.30(-2.45%)
Sep 27, 2021	12.05	12.26	11.87	12.13	26,044	+0.24(+2.03%)
Sep 24, 2021	11.71	11.98	11.47	11.89	29,068	+0.29(+2.48%)
Sep 23, 2021	11.30	11.72	11.30	11.60	13,256	+0.27(+2.38%)
Sep 22, 2021	11.31	11.50	11.24	11.33	17,865	+0.07(+0.66%)
Sep 21, 2021	11.60	11.62	11.26	11.26	8,100	-0.21(-1.86%)
Sep 20, 2021	11.79	12.02	11.45	11.47	11,669	-0.64(-5.29%)
Sep 17, 2021	12.17	12.32	12.11	12.11	8,947	-0.17(-1.36%)
Sep 16, 2021	12.07	12.51	12.02	12.28	30,298	+0.35(+2.96%)
Sep 15, 2021	11.74	11.98	11.61	11.93	5,228	+0.29(+2.47%)
Sep 14, 2021	12.45	12.45	11.48	11.64	46,434	-0.54(-4.42%)
Sep 13, 2021	12.17	12.48	12.17	12.18	17,674	+0.16(+1.31%)
Sep 10, 2021	12.31	12.31	12.02	12.02	14,515	-0.25(-2.04%)
Sep 09, 2021	12.36	12.53	12.26	12.27	7,197	-0.19(-1.49%)
Sep 08, 2021	12.76	12.76	12.45	12.46	3,661	-0.42(-3.25%)
Sep 07, 2021	12.30	13.16	12.19	12.88	26,300	+0.69(+5.64%)
Sep 03, 2021	12.11	12.35	12.11	12.19	7,871	+0.08(+0.69%)
Sep 02, 2021	12.28	12.40	12.03	12.11	22,799	-0.24(-1.96%)
Sep 01, 2021	12.42	12.63	12.20	12.35	19,685	+0.15(+1.22%)
Aug 31, 2021	12.25	12.45	12.05	12.20	26,762	-0.07(-0.53%)
Aug 30, 2021	12.50	12.73	12.20	12.26	12,966	-0.76(-5.85%)
Aug 27, 2021	12.21	13.03	12.19	13.03	10,947	+0.86(+7.10%)
Aug 26, 2021	12.99	12.99	12.15	12.16	13,049	-1.06(-8.01%)
Aug 25, 2021	13.13	13.41	12.89	13.22	18,954	+0.09(+0.71%)
Aug 24, 2021	11.76	13.13	11.76	13.13	67,104	+1.53(+13.22%)
Aug 23, 2021	11.56	11.69	11.41	11.59	31,664	-0.07(-0.56%)
Aug 20, 2021	12.10	12.21	11.66	11.66	19,824	-0.45(-3.68%)
Aug 19, 2021	12.33	12.33	12.01	12.11	5,026	-0.39(-3.15%)
Aug 18, 2021	12.22	12.75	12.22	12.50	11,012	+0.11(+0.90%)
Aug 17, 2021	12.62	12.64	12.33	12.39	19,471	-0.19(-1.54%)
Aug 16, 2021	12.86	12.89	12.29	12.58	22,429	-0.41(-3.13%)
Aug 13, 2021	13.22	13.38	12.93	12.99	17,070	-0.25(-1.89%)
Aug 12, 2021	13.45	13.45	13.08	13.24	18,964	-0.01(-0.07%)
Aug 11, 2021	13.46	13.61	13.08	13.25	30,122	-0.31(-2.25%)
Aug 10, 2021	13.58	13.59	13.13	13.55	33,348	+0.12(+0.89%)
Aug 09, 2021	13.21	13.61	13.08	13.43	40,355	+0.13(+0.97%)
Aug 06, 2021	13.64	13.64	13.01	13.30	15,160	-0.09(-0.69%)
Aug 05, 2021	13.12	13.57	12.95	13.40	21,649	+0.12(+0.90%)
Aug 04, 2021	12.61	13.30	12.53	13.28	31,874	+0.43(+3.38%)
Aug 03, 2021	12.98	13.11	12.72	12.84	32,865	-0.30(-2.25%)
Aug 02, 2021	12.29	13.22	12.16	13.14	59,493	+0.79(+6.36%)
Jul 30, 2021	12.56	12.69	12.27	12.35	10,174	-0.39(-3.05%)
Jul 29, 2021	12.45	12.76	12.45	12.74	36,238	+0.10(+0.80%)
Jul 28, 2021	12.31	12.64	12.20	12.64	12,214	+0.59(+4.91%)
Jul 27, 2021	12.30	12.48	11.71	12.05	48,639	-0.34(-2.76%)
Jul 26, 2021	12.97	13.03	12.37	12.39	18,636	-0.48(-3.74%)
Jul 23, 2021	12.89	13.17	12.87	12.87	29,733	-0.16(-1.21%)
Jul 22, 2021	12.44	13.19	12.25	13.03	45,602	+0.43(+3.37%)
Jul 21, 2021	12.48	12.85	12.40	12.60	17,111	+0.06(+0.52%)
Jul 20, 2021	12.35	12.76	12.20	12.54	45,195	+0.25(+2.03%)
Jul 19, 2021	11.34	12.67	11.34	12.29	66,015	+0.56(+4.81%)
Jul 16, 2021	12.39	12.40	11.56	11.72	96,863	-0.62(-5.02%)
Jul 15, 2021	12.45	12.83	12.13	12.34	44,895	-0.27(-2.13%)
Jul 14, 2021	12.98	12.98	12.50	12.61	28,606	-0.29(-2.22%)
Jul 13, 2021	13.23	13.25	12.84	12.90	60,691	-0.32(-2.45%)
Jul 12, 2021	13.23	13.37	12.80	13.22	98,871	-0.08(-0.63%)
Jul 09, 2021	13.56	13.56	13.19	13.30	143,054	-0.06(-0.42%)
Jul 08, 2021	13.88	13.88	13.11	13.36	141,882	-0.65(-4.62%)
Jul 07, 2021	14.98	15.02	13.96	14.01	69,135	-0.98(-6.54%)
Jul 06, 2021	14.98	15.06	14.85	14.99	53,984	-0.13(-0.86%)
Jul 02, 2021	15.16	15.26	14.89	15.12	57,875	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.