Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.16	13.16	12.76	12.80	32,668	-0.49(-3.68%)
Feb 25, 2021	13.41	13.54	13.09	13.29	50,904	-0.03(-0.21%)
Feb 24, 2021	13.07	13.34	12.93	13.31	22,843	+0.19(+1.47%)
Feb 23, 2021	13.53	13.53	12.80	13.12	45,482	-0.40(-2.93%)
Feb 22, 2021	13.61	13.68	13.37	13.52	41,508	-0.19(-1.41%)
Feb 19, 2021	13.64	13.76	13.48	13.71	73,042	+0.11(+0.81%)
Feb 18, 2021	13.45	13.62	13.29	13.60	80,354	+0.05(+0.39%)
Feb 17, 2021	13.64	13.64	13.17	13.55	89,448	+0.04(+0.27%)
Feb 16, 2021	13.46	13.57	13.23	13.51	155,038	+0.05(+0.41%)
Feb 12, 2021	13.25	13.76	13.01	13.45	179,361	+0.21(+1.59%)
Feb 11, 2021	13.28	13.28	12.97	13.24	94,293	-0.04(-0.28%)
Feb 10, 2021	12.67	13.39	12.66	13.28	207,832	+0.61(+4.78%)
Feb 09, 2021	12.71	12.79	12.47	12.67	160,594	-0.06(-0.50%)
Feb 08, 2021	12.79	12.80	12.54	12.74	86,143	+0.22(+1.76%)
Feb 05, 2021	12.68	12.78	12.43	12.52	91,479	-0.09(-0.73%)
Feb 04, 2021	12.84	12.84	12.53	12.61	101,514	+0.04(+0.29%)
Feb 03, 2021	12.84	12.84	12.45	12.57	58,493	-0.23(-1.79%)
Feb 02, 2021	12.84	12.84	12.47	12.80	90,440	+0.06(+0.50%)
Feb 01, 2021	12.79	12.82	12.54	12.74	79,873	+0.00(+0.00%)
Jan 29, 2021	12.53	12.83	12.46	12.74	50,810	+0.17(+1.39%)
Jan 28, 2021	12.67	12.84	12.30	12.56	80,864	+0.02(+0.15%)
Jan 27, 2021	12.66	12.66	12.44	12.55	32,583	-0.11(-0.87%)
Jan 26, 2021	12.56	12.70	12.54	12.66	22,889	+0.11(+0.88%)
Jan 25, 2021	12.23	12.55	12.18	12.55	37,949	+0.18(+1.48%)
Jan 22, 2021	12.40	12.57	12.16	12.36	41,324	-0.20(-1.61%)
Jan 21, 2021	12.67	12.67	12.49	12.56	33,898	-0.15(-1.15%)
Jan 20, 2021	12.56	12.77	12.51	12.71	22,239	+0.20(+1.61%)
Jan 19, 2021	12.61	12.62	12.36	12.51	86,223	+0.16(+1.26%)
Jan 15, 2021	12.84	12.84	12.23	12.35	102,383	-0.39(-3.02%)
Jan 14, 2021	12.10	12.84	12.10	12.74	105,883	+0.76(+6.36%)
Jan 13, 2021	12.06	12.19	11.90	11.98	19,029	-0.09(-0.76%)
Jan 12, 2021	11.89	12.08	11.86	12.07	13,023	+0.28(+2.33%)
Jan 11, 2021	11.89	12.02	11.73	11.79	16,252	-0.25(-2.06%)
Jan 08, 2021	12.14	12.14	11.79	12.04	33,582	+0.04(+0.31%)
Jan 07, 2021	11.92	12.06	11.83	12.01	33,887	+0.18(+1.55%)
Jan 06, 2021	11.62	11.85	11.56	11.82	29,850	+0.22(+1.90%)
Jan 05, 2021	11.46	11.73	11.09	11.60	29,140	+0.16(+1.36%)
Jan 04, 2021	11.69	11.72	11.33	11.45	58,117	-0.10(-0.87%)
Dec 31, 2020		11.55	11.55	11.55	24,490	+0.20(+1.78%)
Dec 30, 2020	11.18	11.44	11.18	11.35	24,490	+0.12(+1.06%)
Dec 29, 2020	10.99	11.23	10.82	11.23	77,980	+0.24(+2.17%)
Dec 28, 2020	11.01	11.01	10.81	10.99	31,287	+0.02(+0.17%)
Dec 24, 2020	10.84	10.97	10.82	10.97	22,243	+0.10(+0.93%)
Dec 23, 2020	10.62	10.87	10.62	10.87	17,814	+0.03(+0.25%)
Dec 22, 2020	10.78	10.95	10.74	10.84	33,489	-0.03(-0.25%)
Dec 21, 2020	10.83	10.90	10.52	10.87	42,521	-0.02(-0.17%)
Dec 18, 2020	10.78	10.97	10.48	10.89	282,289	+0.20(+1.89%)
Dec 17, 2020	10.53	10.78	10.46	10.68	111,894	+0.26(+2.46%)
Dec 16, 2020	10.55	10.70	10.37	10.43	101,018	-0.11(-1.04%)
Dec 15, 2020	10.44	10.54	10.06	10.54	69,026	+0.13(+1.23%)
Dec 14, 2020	10.75	10.75	10.22	10.41	63,772	-0.18(-1.73%)
Dec 11, 2020	10.60	10.64	10.22	10.59	163,878	+0.00(+0.00%)
Dec 10, 2020	10.51	10.64	10.34	10.59	133,171	+0.06(+0.61%)
Dec 09, 2020	10.17	10.53	10.09	10.53	33,280	+0.30(+2.96%)
Dec 08, 2020	9.979	10.32	9.960	10.23	41,587	+0.28(+2.86%)
Dec 07, 2020	9.988	9.997	9.813	9.942	17,477	+0.00(+0.00%)
Dec 04, 2020	9.694	9.979	9.593	9.942	23,115	+0.22(+2.26%)
Dec 03, 2020	9.685	9.813	9.673	9.722	9,826	+0.06(+0.66%)
Dec 02, 2020	9.602	9.716	9.557	9.658	17,865	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.