Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.08	13.72	13.08	13.39	94,849	+0.11(+0.83%)
May 27, 2021	13.15	13.47	13.11	13.28	91,629	+0.41(+3.15%)
May 26, 2021	12.79	12.88	12.72	12.87	10,914	+0.10(+0.79%)
May 25, 2021	12.88	12.88	12.67	12.77	12,485	-0.06(-0.43%)
May 24, 2021	12.92	13.11	12.76	12.83	37,488	-0.06(-0.50%)
May 21, 2021	12.89	13.02	12.77	12.89	24,792	+0.03(+0.22%)
May 20, 2021	12.85	12.96	12.64	12.86	26,105	-0.12(-0.92%)
May 19, 2021	12.71	13.05	12.44	12.98	31,412	+0.01(+0.07%)
May 18, 2021	12.95	13.08	12.84	12.97	25,856	-0.11(-0.85%)
May 17, 2021	12.90	13.19	12.42	13.08	82,792	+0.26(+2.01%)
May 14, 2021	12.06	13.05	11.90	12.83	97,006	+1.15(+9.87%)
May 13, 2021	11.69	11.78	11.52	11.67	27,235	-0.02(-0.16%)
May 12, 2021	11.11	11.75	11.11	11.69	31,710	+0.10(+0.87%)
May 11, 2021	11.49	11.65	11.47	11.59	95,550	-0.21(-1.80%)
May 10, 2021	12.06	12.06	11.75	11.80	15,719	-0.13(-1.08%)
May 07, 2021	11.88	11.98	11.73	11.93	34,563	+0.14(+1.17%)
May 06, 2021	12.05	12.05	11.66	11.79	10,715	-0.14(-1.16%)
May 05, 2021	12.07	12.08	11.84	11.93	6,969	-0.03(-0.23%)
May 04, 2021	12.08	12.08	11.64	11.96	50,051	-0.09(-0.76%)
May 03, 2021	12.01	12.28	11.96	12.05	74,691	+0.16(+1.32%)
Apr 30, 2021	12.02	12.02	11.64	11.90	20,946	-0.12(-1.00%)
Apr 29, 2021	12.25	12.25	11.91	12.01	20,322	-0.21(-1.73%)
Apr 28, 2021	12.05	12.33	11.95	12.23	7,189	+0.22(+1.84%)
Apr 27, 2021	12.10	12.14	11.72	12.01	49,287	-0.03(-0.23%)
Apr 26, 2021	11.93	12.30	11.66	12.03	80,481	+0.06(+0.46%)
Apr 23, 2021	12.18	12.18	11.98	11.98	12,915	+0.01(+0.08%)
Apr 22, 2021	12.19	12.37	11.88	11.97	19,863	-0.10(-0.84%)
Apr 21, 2021	11.78	12.18	11.75	12.07	13,730	+0.06(+0.46%)
Apr 20, 2021	12.21	12.26	12.01	12.01	17,238	-0.07(-0.61%)
Apr 19, 2021	12.60	12.60	12.08	12.09	26,524	-0.48(-3.81%)
Apr 16, 2021	12.66	12.86	12.53	12.57	10,853	-0.21(-1.66%)
Apr 15, 2021	12.81	12.82	12.60	12.78	8,859	+0.02(+0.14%)
Apr 14, 2021	12.85	12.99	12.76	12.76	8,234	+0.13(+1.02%)
Apr 13, 2021	12.81	12.90	12.42	12.63	26,901	-0.11(-0.87%)
Apr 12, 2021	12.88	12.98	12.73	12.74	29,834	-0.32(-2.47%)
Apr 09, 2021	13.06	13.26	12.89	13.07	25,722	-0.06(-0.49%)
Apr 08, 2021	12.99	13.15	12.97	13.13	26,618	+0.17(+1.35%)
Apr 07, 2021	13.05	13.05	12.87	12.95	20,934	-0.02(-0.14%)
Apr 06, 2021	12.99	13.25	12.93	12.97	15,621	-0.16(-1.19%)
Apr 05, 2021	13.09	13.32	13.01	13.13	52,701	+0.04(+0.28%)
Apr 01, 2021	12.89	13.22	12.72	13.09	75,321	+0.40(+3.12%)
Mar 31, 2021	12.25	12.73	12.25	12.70	34,989	+0.22(+1.77%)
Mar 30, 2021	12.25	12.48	12.16	12.48	45,974	+0.23(+1.88%)
Mar 29, 2021	12.30	12.30	12.01	12.25	59,802	-0.13(-1.04%)
Mar 26, 2021	12.38	12.54	12.27	12.37	92,143	-0.07(-0.59%)
Mar 25, 2021	12.18	12.67	12.04	12.45	69,645	+0.34(+2.82%)
Mar 24, 2021	12.39	12.66	12.11	12.11	26,939	-0.24(-1.94%)
Mar 23, 2021	12.27	12.54	12.22	12.35	30,680	-0.06(-0.45%)
Mar 22, 2021	12.30	12.61	11.98	12.40	19,000	-0.33(-2.60%)
Mar 19, 2021	12.73	12.80	12.44	12.73	23,551	+0.12(+0.95%)
Mar 18, 2021	13.07	13.07	12.57	12.61	7,468	-0.35(-2.70%)
Mar 17, 2021	12.89	12.99	12.58	12.96	21,359	+0.07(+0.57%)
Mar 16, 2021	13.04	13.09	12.84	12.89	7,864	-0.25(-1.89%)
Mar 15, 2021	13.05	13.19	12.59	13.14	21,581	+0.09(+0.71%)
Mar 12, 2021	12.88	13.17	12.67	13.05	32,342	+0.12(+0.93%)
Mar 11, 2021	12.68	13.05	12.30	12.93	15,852	+0.29(+2.26%)
Mar 10, 2021	12.68	12.89	12.53	12.64	23,450	+0.11(+0.88%)
Mar 09, 2021	12.13	12.81	12.05	12.53	27,960	+0.40(+3.27%)
Mar 08, 2021	12.45	12.54	12.04	12.13	22,078	-0.17(-1.35%)
Mar 05, 2021	12.62	12.62	11.97	12.30	24,202	-0.24(-1.91%)
Mar 04, 2021	12.95	13.02	12.36	12.54	54,171	-0.44(-3.41%)
Mar 03, 2021	13.24	13.32	12.87	12.98	37,174	-0.40(-2.96%)
Mar 02, 2021	13.12	13.59	13.03	13.38	95,192	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.