Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.33	40.67	40.13	40.33	423,306	+0.19(+0.48%)
Mar 30, 2021	39.64	40.27	39.57	40.14	286,333	+0.54(+1.37%)
Mar 29, 2021	40.33	40.86	39.55	39.59	530,478	-1.00(-2.47%)
Mar 26, 2021	40.08	40.61	39.88	40.59	637,607	+0.94(+2.38%)
Mar 25, 2021	38.30	39.81	38.10	39.65	486,153	+1.01(+2.62%)
Mar 24, 2021	39.67	40.19	38.63	38.64	434,278	-0.63(-1.60%)
Mar 23, 2021	40.37	40.44	39.09	39.27	474,552	-1.47(-3.61%)
Mar 22, 2021	41.38	41.38	40.50	40.74	1,070,914	-0.49(-1.19%)
Mar 19, 2021	41.02	41.57	40.57	41.23	409,891	+0.06(+0.14%)
Mar 18, 2021	42.01	42.44	41.03	41.17	456,479	-0.93(-2.22%)
Mar 17, 2021	41.74	42.22	41.46	42.10	418,335	+0.22(+0.52%)
Mar 16, 2021	42.50	42.50	41.75	41.88	1,655,940	-0.69(-1.63%)
Mar 15, 2021	42.62	42.62	42.17	42.58	416,876	-0.01(-0.02%)
Mar 12, 2021	42.22	42.68	42.20	42.59	1,807,683	+0.39(+0.92%)
Mar 11, 2021	41.92	42.24	41.78	42.20	868,845	+0.51(+1.23%)
Mar 10, 2021	41.24	41.87	41.18	41.69	456,161	+0.82(+2.00%)
Mar 09, 2021	41.00	41.24	40.54	40.87	1,254,108	+0.40(+0.99%)
Mar 08, 2021	39.96	40.80	39.83	40.47	444,823	+0.84(+2.11%)
Mar 05, 2021	39.32	39.71	38.07	39.63	1,217,380	+0.89(+2.28%)
Mar 04, 2021	39.50	39.80	38.13	38.74	476,611	-0.76(-1.93%)
Mar 03, 2021	39.64	40.21	39.44	39.51	443,662	+0.08(+0.19%)
Mar 02, 2021	40.09	40.11	39.43	39.43	379,740	-0.69(-1.71%)
Mar 01, 2021	39.67	40.24	39.62	40.11	463,080	+1.19(+3.06%)
Feb 26, 2021	39.23	39.53	38.42	38.93	374,061	-0.21(-0.53%)
Feb 25, 2021	40.40	40.51	39.04	39.13	916,674	-1.23(-3.04%)
Feb 24, 2021	39.34	40.40	39.34	40.36	457,294	+1.09(+2.79%)
Feb 23, 2021	39.21	39.44	38.54	39.27	465,995	-0.25(-0.63%)
Feb 22, 2021	39.01	39.78	39.00	39.52	525,015	+0.25(+0.63%)
Feb 19, 2021	38.88	39.41	38.85	39.27	422,605	+0.65(+1.68%)
Feb 18, 2021	38.96	39.01	38.45	38.62	689,807	-0.60(-1.53%)
Feb 17, 2021	39.11	39.30	38.76	39.22	626,627	-0.16(-0.41%)
Feb 16, 2021	39.82	39.84	39.24	39.38	846,800	-0.14(-0.36%)
Feb 12, 2021	39.32	39.56	39.14	39.52	1,956,467	+0.09(+0.22%)
Feb 11, 2021	39.56	39.75	38.77	39.44	512,220	+0.11(+0.29%)
Feb 10, 2021	39.68	39.78	39.05	39.32	405,818	-0.13(-0.34%)
Feb 09, 2021	39.17	39.63	38.96	39.46	1,050,579	+0.26(+0.66%)
Feb 08, 2021	38.52	39.20	38.47	39.20	474,764	+1.05(+2.74%)
Feb 05, 2021	38.10	38.16	37.73	38.15	4,792,294	+0.48(+1.26%)
Feb 04, 2021	37.21	37.70	37.19	37.68	480,270	+0.65(+1.75%)
Feb 03, 2021	36.99	37.08	36.56	37.03	522,059	+0.12(+0.34%)
Feb 02, 2021	37.07	37.13	36.58	36.91	405,539	+0.11(+0.31%)
Feb 01, 2021	36.53	36.91	35.93	36.79	612,636	+0.63(+1.74%)
Jan 29, 2021	36.98	37.19	35.97	36.17	1,578,938	-0.57(-1.55%)
Jan 28, 2021	37.41	37.98	36.50	36.74	588,584	-0.68(-1.81%)
Jan 27, 2021	37.23	37.81	36.94	37.41	401,462	-0.12(-0.33%)
Jan 26, 2021	37.80	37.80	37.18	37.54	5,720,329	-0.01(-0.03%)
Jan 25, 2021	37.51	38.35	37.19	37.55	387,051	+0.09(+0.23%)
Jan 22, 2021	36.68	37.53	36.52	37.46	1,854,020	+0.44(+1.18%)
Jan 21, 2021	37.38	37.63	36.93	37.02	552,127	-0.41(-1.09%)
Jan 20, 2021	37.38	37.65	37.15	37.43	601,752	+0.17(+0.46%)
Jan 19, 2021	37.30	37.34	36.97	37.26	726,198	+0.36(+0.98%)
Jan 15, 2021	37.10	37.13	36.52	36.90	631,701	-0.61(-1.62%)
Jan 14, 2021	36.93	37.66	36.93	37.51	393,838	+0.80(+2.18%)
Jan 13, 2021	37.01	37.02	36.59	36.71	864,863	-0.27(-0.72%)
Jan 12, 2021	36.50	37.02	36.50	36.97	2,034,184	+0.63(+1.73%)
Jan 11, 2021	35.80	36.38	35.80	36.35	548,149	+0.11(+0.32%)
Jan 08, 2021	36.64	36.68	35.78	36.23	1,828,593	-0.29(-0.78%)
Jan 07, 2021	36.26	36.55	36.13	36.52	895,724	+0.41(+1.13%)
Jan 06, 2021	34.77	36.43	34.77	36.11	671,219	+1.67(+4.86%)
Jan 05, 2021	33.68	34.68	33.68	34.43	738,114	+0.71(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.