Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.140 | 8.140 | 8.140 | 4,080,862 | -0.48(-5.57%) | |
Dec 30, 2020 | 8.200 | 8.720 | 8.170 | 8.620 | 4,080,862 | +0.35(+4.23%) |
Dec 29, 2020 | 8.300 | 8.670 | 8.040 | 8.270 | 6,248,702 | -0.10(-1.19%) |
Dec 28, 2020 | 8.800 | 8.830 | 8.150 | 8.370 | 6,766,220 | -0.35(-4.01%) |
Dec 24, 2020 | 9.370 | 9.375 | 8.660 | 8.720 | 4,191,900 | -0.64(-6.84%) |
Dec 23, 2020 | 9.470 | 9.500 | 9.230 | 9.360 | 2,963,186 | -0.16(-1.68%) |
Dec 22, 2020 | 9.430 | 9.620 | 9.300 | 9.520 | 3,439,064 | +0.09(+0.95%) |
Dec 21, 2020 | 9.280 | 9.820 | 9.260 | 9.430 | 3,657,557 | -0.16(-1.67%) |
Dec 18, 2020 | 9.760 | 9.990 | 9.455 | 9.590 | 4,095,900 | -0.19(-1.94%) |
Dec 17, 2020 | 9.210 | 10.30 | 9.190 | 9.780 | 8,441,670 | +0.44(+4.71%) |
Dec 16, 2020 | 9.450 | 9.550 | 9.120 | 9.340 | 4,041,152 | -0.21(-2.20%) |
Dec 15, 2020 | 9.700 | 9.750 | 9.230 | 9.550 | 4,234,552 | -0.14(-1.44%) |
Dec 14, 2020 | 9.840 | 10.17 | 9.610 | 9.690 | 3,926,841 | -0.41(-4.06%) |
Dec 11, 2020 | 9.900 | 10.12 | 9.380 | 10.10 | 6,551,400 | +0.10(+1.00%) |
Dec 10, 2020 | 10.00 | 10.50 | 9.770 | 10.00 | 9,802,372 | +0.34(+3.52%) |
Dec 09, 2020 | 10.70 | 10.73 | 9.490 | 9.660 | 18,215,128 | -1.49(-13.36%) |
Dec 08, 2020 | 13.13 | 13.25 | 10.95 | 11.15 | 28,710,276 | -0.89(-7.39%) |
Dec 07, 2020 | 12.57 | 14.18 | 11.12 | 12.04 | 133,456,824 | +4.51(+59.89%) |
Dec 04, 2020 | 7.290 | 7.650 | 7.234 | 7.530 | 3,978,300 | +0.30(+4.15%) |
Dec 03, 2020 | 7.300 | 7.420 | 7.130 | 7.230 | 2,844,092 | -0.02(-0.28%) |
Dec 02, 2020 | 7.150 | 7.800 | 6.910 | 7.250 | 5,434,582 | +0.03(+0.42%) |
Dec 01, 2020 | 7.650 | 7.700 | 7.120 | 7.220 | 5,075,498 | -0.41(-5.37%) |
Nov 30, 2020 | 7.500 | 7.930 | 7.330 | 7.630 | 7,184,915 | +0.17(+2.28%) |
Nov 27, 2020 | 8.150 | 8.160 | 7.350 | 7.460 | 6,080,800 | -0.50(-6.28%) |
Nov 25, 2020 | 6.900 | 8.300 | 6.840 | 7.960 | 26,067,000 | +0.99(+14.20%) |
Nov 24, 2020 | 7.200 | 7.220 | 6.830 | 6.970 | 4,635,424 | -0.26(-3.60%) |
Nov 23, 2020 | 7.290 | 7.330 | 6.950 | 7.230 | 5,536,316 | +0.02(+0.28%) |
Nov 20, 2020 | 7.400 | 7.430 | 7.160 | 7.210 | 3,844,900 | -0.28(-3.74%) |
Nov 19, 2020 | 7.080 | 7.570 | 7.050 | 7.490 | 4,320,406 | +0.39(+5.49%) |
Nov 18, 2020 | 7.360 | 7.550 | 7.070 | 7.100 | 4,410,000 | -0.13(-1.80%) |
Nov 17, 2020 | 6.790 | 7.660 | 6.790 | 7.230 | 9,329,756 | +0.35(+5.09%) |
Nov 16, 2020 | 6.720 | 6.960 | 6.620 | 6.880 | 4,404,367 | +0.17(+2.53%) |
Nov 13, 2020 | 6.800 | 7.150 | 6.705 | 6.710 | 6,324,000 | -0.02(-0.30%) |
Nov 12, 2020 | 6.480 | 7.080 | 6.460 | 6.730 | 6,461,215 | +0.10(+1.51%) |
Nov 11, 2020 | 6.530 | 6.760 | 6.360 | 6.630 | 4,945,129 | -0.05(-0.75%) |
Nov 10, 2020 | 6.720 | 6.890 | 6.530 | 6.680 | 5,853,182 | +0.00(+0.00%) |
Nov 09, 2020 | 6.770 | 6.920 | 6.460 | 6.680 | 7,876,937 | -0.04(-0.60%) |
Nov 06, 2020 | 7.140 | 7.150 | 6.670 | 6.720 | 8,246,500 | -0.58(-7.95%) |
Nov 05, 2020 | 7.130 | 7.340 | 7.060 | 7.300 | 3,931,925 | +0.14(+1.96%) |
Nov 04, 2020 | 7.460 | 7.520 | 6.920 | 7.160 | 7,763,734 | +0.02(+0.28%) |
Nov 03, 2020 | 7.040 | 7.340 | 6.950 | 7.140 | 5,070,763 | +0.18(+2.59%) |
Nov 02, 2020 | 6.990 | 7.130 | 6.820 | 6.960 | 3,987,585 | +0.04(+0.58%) |
Oct 30, 2020 | 7.280 | 7.302 | 6.730 | 6.920 | 6,404,100 | -0.49(-6.61%) |
Oct 29, 2020 | 7.240 | 7.530 | 7.120 | 7.410 | 5,610,830 | +0.20(+2.77%) |
Oct 28, 2020 | 7.350 | 7.520 | 7.080 | 7.210 | 6,670,726 | -0.47(-6.12%) |
Oct 27, 2020 | 7.870 | 7.980 | 7.640 | 7.680 | 2,932,387 | -0.20(-2.54%) |
Oct 26, 2020 | 8.360 | 8.380 | 7.600 | 7.880 | 7,334,354 | -0.59(-6.97%) |
Oct 23, 2020 | 8.540 | 8.660 | 8.310 | 8.470 | 4,162,400 | -0.01(-0.12%) |
Oct 22, 2020 | 8.690 | 8.760 | 8.180 | 8.480 | 6,879,433 | -0.22(-2.53%) |
Oct 21, 2020 | 8.940 | 8.990 | 8.660 | 8.700 | 5,427,373 | -0.21(-2.36%) |
Oct 20, 2020 | 9.050 | 9.370 | 8.860 | 8.910 | 5,940,479 | +0.03(+0.34%) |
Oct 19, 2020 | 9.050 | 9.620 | 8.680 | 8.880 | 15,577,831 | -0.09(-1.00%) |
Oct 16, 2020 | 9.410 | 9.895 | 8.930 | 8.970 | 10,661,899 | -0.36(-3.86%) |
Oct 15, 2020 | 9.400 | 9.640 | 9.180 | 9.330 | 4,978,220 | -0.24(-2.51%) |
Oct 14, 2020 | 9.650 | 9.740 | 9.400 | 9.570 | 5,406,050 | -0.12(-1.24%) |
Oct 13, 2020 | 9.360 | 10.13 | 9.360 | 9.690 | 8,601,194 | +0.11(+1.15%) |
Oct 12, 2020 | 10.03 | 10.49 | 9.360 | 9.580 | 11,463,038 | -0.43(-4.30%) |
Oct 09, 2020 | 8.870 | 10.77 | 8.850 | 10.01 | 39,465,000 | +1.15(+12.98%) |
Oct 08, 2020 | 9.000 | 9.090 | 8.740 | 8.860 | 4,603,396 | -0.12(-1.34%) |
Oct 07, 2020 | 8.910 | 9.060 | 8.740 | 8.980 | 6,043,527 | +0.23(+2.63%) |
Oct 06, 2020 | 8.970 | 9.320 | 8.710 | 8.750 | 8,437,877 | -0.28(-3.10%) |
Oct 05, 2020 | 8.760 | 9.360 | 8.580 | 9.030 | 10,425,730 | +0.27(+3.08%) |
Oct 02, 2020 | 8.430 | 9.050 | 8.320 | 8.760 | 7,798,600 | -0.06(-0.68%) |